Hợp đồng Bitcoin Futures (Nov 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 94,900 | −2.72% | −2,655 | 97,200 | 94,825 | Bán |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 95,620 | −2.79% | −2,740 | 97,865 | 95,580 | Bán |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,150 | −1.96% | −1,945 | 98,440 | 96,495 | Sức bán mạnh |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 97,250 | −2.60% | −2,595 | 98,780 | 97,250 | Sức bán mạnh |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 98,250 | −2.29% | −2,305 | 99,150 | 98,250 | Bán |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 101,290 | +1.01% | 1,015 | 101,290 | 101,290 | Bán |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,885 | +0.96% | 975 | 102,885 | 102,885 | Trung lập |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,185 | +0.95% | 995 | 105,185 | 105,185 | Trung lập |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,490 | +0.95% | 1,015 | 107,490 | 107,490 | Bán |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 109,790 | +0.95% | 1,035 | 109,790 | 109,790 | Bán |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,370 | +0.95% | 1,080 | 114,370 | 114,370 | Bán |