Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 82.300 | −0.99% | −0.825 | 83.225 | 82.025 | Bán |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90.550 | −0.52% | −0.475 | 91.250 | 90.050 | Mua |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.300 | −0.29% | −0.275 | 95.350 | 94.575 | Mua |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.925 | −0.22% | −0.225 | 104.125 | 103.300 | Mua |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.100 | −0.05% | −0.050 | 104.175 | 103.525 | Mua |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 102.650 | +0.15% | 0.150 | 102.725 | 102.000 | Mua |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 84.925 | +0.09% | 0.075 | 84.950 | 84.350 | Mua |
HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.525 | −0.13% | −0.100 | 75.525 | 74.925 | Mua |
HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78.250 | −0.16% | −0.125 | 78.275 | 77.800 | Mua |
HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 81.625 | −0.15% | −0.125 | 81.625 | 81.625 | Mua |
HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85.000 | −0.15% | −0.125 | 85.000 | 85.000 | Bán |
HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92.800 | −0.13% | −0.125 | 92.800 | 92.800 | Bán |