Hợp đồng Korean Won Futures (Jan 2025)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
KKRWJ2025^{Korean Won Futures (Apr 2025)} D	2025-04-21	0.0006804	+0.22%	0.0000015	0.0006822	0.0006783	Bán
KKRWK2025^{Korean Won Futures (May 2025)} D	2025-05-19	0.0006820	+0.31%	0.0000021	0.0006820	0.0006820	Bán
KKRWM2025^{Korean Won Futures (Jun 2025)} D	2025-06-16	0.0006809	−0.28%	−0.0000019	0.0006809	0.0006809	Sức bán mạnh
KKRWN2025^{Korean Won Futures (Jul 2025)} D	2025-07-21	0.0006822	−0.28%	−0.0000019	0.0006822	0.0006822	Sức bán mạnh
KKRWQ2025^{Korean Won Futures (Aug 2025)} D	2025-08-18	0.0006832	−0.28%	−0.0000019	0.0006832	0.0006832	Sức bán mạnh
KKRWU2025^{Korean Won Futures (Sep 2025)} D	2025-09-15	0.0006842	−0.28%	−0.0000019	0.0006842	0.0006842	Sức bán mạnh
KKRWV2025^{Korean Won Futures (Oct 2025)} D	2025-10-20	0.0006854	−0.29%	−0.0000020	0.0006854	0.0006854	Sức bán mạnh
KKRWX2025^{Korean Won Futures (Nov 2025)} D	2025-11-17	0.0006863	−0.31%	−0.0000021	0.0006863	0.0006863	Sức bán mạnh
KKRWZ2025^{Korean Won Futures (Dec 2025)} D	2025-12-15	0.0006872	−0.32%	−0.0000022	0.0006872	0.0006872	Sức bán mạnh
KKRWF2026^{Korean Won Futures (Jan 2026)} D	2026-01-20	0.0006883	−0.33%	−0.0000023	0.0006883	0.0006883	Sức bán mạnh
KKRWG2026^{Korean Won Futures (Feb 2026)} D	2026-02-13	0.0006890	−0.35%	−0.0000024	0.0006890	0.0006890	Sức bán mạnh
KKRWH2026^{Korean Won Futures (Mar 2026)} D	2026-03-16	0.0006900	−0.33%	−0.0000023	0.0006900	0.0006900	Sức bán mạnh
KKRWJ2026^{Korean Won Futures (Apr 2026)} D	2026-04-20	0.0006910	−0.35%	−0.0000024	0.0006910	0.0006910	Sức bán mạnh
KKRWM2026^{Korean Won Futures (Jun 2026)} D	2026-06-15	0.0006927	−0.36%	−0.0000025	0.0006927	0.0006927	Sức bán mạnh
KKRWU2026^{Korean Won Futures (Sep 2026)} D	2026-09-21	0.0006957	−0.37%	−0.0000026	0.0006957	0.0006957	Sức bán mạnh