Hợp đồng Korean Won Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0006834 | +0.31% | 0.0000021 | 0.0006834 | 0.0006834 | Bán |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0006829 | −0.22% | −0.0000015 | 0.0006834 | 0.0006826 | Bán |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0006854 | +0.31% | 0.0000021 | 0.0006854 | 0.0006854 | Bán |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0006867 | +0.31% | 0.0000021 | 0.0006867 | 0.0006867 | Bán |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0006877 | +0.31% | 0.0000021 | 0.0006877 | 0.0006877 | Bán |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0006887 | +0.29% | 0.0000020 | 0.0006887 | 0.0006887 | Bán |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0006900 | +0.31% | 0.0000021 | 0.0006900 | 0.0006900 | Bán |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0006909 | +0.29% | 0.0000020 | 0.0006909 | 0.0006909 | Bán |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0006919 | +0.30% | 0.0000021 | 0.0006919 | 0.0006919 | Bán |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0006931 | +0.30% | 0.0000021 | 0.0006931 | 0.0006931 | Bán |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0006939 | +0.30% | 0.0000021 | 0.0006939 | 0.0006939 | Bán |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0006950 | +0.32% | 0.0000022 | 0.0006950 | 0.0006950 | Bán |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0006962 | +0.32% | 0.0000022 | 0.0006962 | 0.0006962 | — |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0006981 | +0.33% | 0.0000023 | 0.0006981 | 0.0006981 | Bán |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007014 | +0.33% | 0.0000023 | 0.0007014 | 0.0007014 | Trung lập |