Hợp đồng Copper Futures (May 2022)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 HGJ2025Copper Futures (Apr 2025)D | 2025-04-28 | 4.5340 | −1.67% | −0.0770 | 4.5980 | 4.5340 | Bán |
| HGK2025Copper Futures (May 2025) D | 2025-05-28 | 4.5950 | −0.67% | −0.0310 | 4.6245 | 4.5435 | Bán |
| HGM2025Copper Futures (Jun 2025) D | 2025-06-26 | 4.6090 | −0.91% | −0.0425 | 4.6380 | 4.5710 | Bán |
| HGN2025Copper Futures (Jul 2025) D | 2025-07-29 | 4.6465 | −0.68% | −0.0320 | 4.6750 | 4.5945 | Bán |
| HGQ2025Copper Futures (Aug 2025) D | 2025-08-27 | 4.6830 | −0.41% | −0.0195 | 4.6830 | 4.6665 | Bán |
| HGU2025Copper Futures (Sep 2025) D | 2025-09-26 | 4.6875 | −0.83% | −0.0390 | 4.7200 | 4.6475 | Bán |
| HGV2025Copper Futures (Oct 2025) D | 2025-10-29 | 4.7295 | −0.42% | −0.0200 | 4.7295 | 4.7295 | Bán |
| HGX2025Copper Futures (Nov 2025) D | 2025-11-25 | 4.7675 | +0.01% | 0.0005 | 4.7695 | 4.7675 | Bán |
| HGZ2025Copper Futures (Dec 2025) D | 2025-12-29 | 4.7355 | −0.91% | −0.0435 | 4.7625 | 4.7000 | Bán |
| HGF2026Copper Futures (Jan 2026) D | 2026-01-28 | 4.7590 | −0.89% | −0.0425 | 4.7820 | 4.7590 | Bán |
| HGG2026Copper Futures (Feb 2026) D | 2026-02-25 | 4.8165 | −0.02% | −0.0010 | 4.8180 | 4.7980 | Bán |
| HGH2026Copper Futures (Mar 2026) D | 2026-03-27 | 4.8235 | −0.04% | −0.0020 | 4.8545 | 4.8175 | Trung lập |
| HGJ2026Copper Futures (Apr 2026) D | 2026-04-28 | 4.8395 | −0.05% | −0.0025 | 4.8395 | 4.8395 | Bán |
| HGK2026Copper Futures (May 2026) D | 2026-05-27 | 4.8460 | −0.05% | −0.0025 | 4.8460 | 4.8460 | Bán |
| HGM2026Copper Futures (Jun 2026) D | 2026-06-26 | 4.8600 | −0.06% | −0.0030 | 4.8600 | 4.8600 | Bán |
| HGN2026Copper Futures (Jul 2026) D | 2026-07-29 | 4.8660 | −0.06% | −0.0030 | 4.8660 | 4.8660 | Bán |
| HGQ2026Copper Futures (Aug 2026) D | 2026-08-27 | 4.8780 | −0.07% | −0.0035 | 4.8780 | 4.8780 | Trung lập |
| HGU2026Copper Futures (Sep 2026) D | 2026-09-28 | 4.8845 | −0.07% | −0.0035 | 4.8845 | 4.8845 | Trung lập |
| HGV2026Copper Futures (Oct 2026) D | 2026-10-28 | 4.8970 | −0.08% | −0.0040 | 4.8970 | 4.8970 | Trung lập |
| HGX2026Copper Futures (Nov 2026) D | 2026-11-25 | 4.9035 | −0.08% | −0.0040 | 4.9035 | 4.9035 | Bán |
| HGZ2026Copper Futures (Dec 2026) D | 2026-12-29 | 4.9090 | −0.09% | −0.0045 | 4.9090 | 4.8840 | Trung lập |
| HGF2027Copper Futures (Jan 2027) D | 2027-01-27 | 4.9175 | −0.09% | −0.0045 | 4.9175 | 4.9175 | Bán |
| HGG2027Copper Futures (Feb 2027) D | 2027-02-24 | 4.9260 | −0.09% | −0.0045 | 4.9260 | 4.9260 | Trung lập |
| HGH2027Copper Futures (Mar 2027) D | 2027-03-29 | 4.9335 | −0.09% | −0.0045 | 4.9335 | 4.9335 | Trung lập |
| HGK2027Copper Futures (May 2027) D | 2027-05-26 | 4.9515 | −0.09% | −0.0045 | 4.9515 | 4.9515 | Trung lập |
| HGN2027Copper Futures (Jul 2027) D | 2027-07-28 | 4.9715 | −0.09% | −0.0045 | 4.9715 | 4.9715 | Trung lập |
| HGU2027Copper Futures (Sep 2027) D | 2027-09-28 | 5.0000 | −0.09% | −0.0045 | 5.0000 | 5.0000 | Trung lập |
| HGZ2027Copper Futures (Dec 2027) D | 2027-12-29 | 5.0265 | −0.09% | −0.0045 | 5.0265 | 5.0265 | Trung lập |
| HGH2028Copper Futures (Mar 2028) D | 2028-03-29 | 5.0415 | −0.09% | −0.0045 | 5.0415 | 5.0415 | Trung lập |
| HGK2028Copper Futures (May 2028) D | 2028-05-26 | 5.0595 | −0.09% | −0.0045 | 5.0595 | 5.0595 | Trung lập |
| HGN2028Copper Futures (Jul 2028) D | 2028-07-27 | 5.0570 | −0.09% | −0.0045 | 5.0570 | 5.0570 | Trung lập |
| HGU2028Copper Futures (Sep 2028) D | 2028-09-27 | 5.0545 | −0.09% | −0.0045 | 5.0545 | 5.0545 | Trung lập |
| HGZ2028Copper Futures (Dec 2028) D | 2028-12-27 | 5.0670 | −0.09% | −0.0045 | 5.0670 | 5.0670 | Trung lập |
| HGH2029Copper Futures (Mar 2029) D | 2029-03-27 | 5.0645 | −0.09% | −0.0045 | 5.0645 | 5.0645 | Trung lập |
| HGK2029Copper Futures (May 2029) D | 2029-05-29 | 5.0620 | −0.09% | −0.0045 | 5.0620 | 5.0620 | Trung lập |
| HGN2029Copper Futures (Jul 2029) D | 2029-07-27 | 5.0595 | −0.09% | −0.0045 | 5.0595 | 5.0595 | Trung lập |
| HGU2029Copper Futures (Sep 2029) D | 2029-09-26 | 5.0570 | −0.09% | −0.0045 | 5.0570 | 5.0570 | Trung lập |
| HGZ2029Copper Futures (Dec 2029) D | 2029-12-27 | 5.0695 | −0.09% | −0.0045 | 5.0695 | 5.0695 | Trung lập |
| HGH2030Copper Futures (Mar 2030) D | 2030-03-27 | 5.0670 | −0.09% | −0.0045 | 5.0670 | 5.0670 | Trung lập |
| HGK2030Copper Futures (May 2030) D | 2030-05-29 | 5.0645 | −0.09% | −0.0045 | 5.0645 | 5.0645 | Trung lập |