Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | Binance | 0.3872 USDT | −2.17% | 63.51 M | −15.12% | 0.4148 USDT | 0.3657 USDT | 83.84 M | Bán |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Bybit | 0.3875 USDT | −2.17% | 25.06 M | −3.75% | 0.4149 USDT | 0.3660 USDT | 34.71 M | Bán |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Zoomex | 0.3874 USDT | −2.20% | 10.71 M | −10.71% | 0.4149 USDT | 0.3660 USDT | 14.06 M | Bán |
COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | Phemex | 0.3870 USDT | −2.10% | 4.31 M | −8.18% | 0.4149 USDT | 0.3656 USDT | 6.47 M | Bán |
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3873 USDT | −1.97% | 3.75 M | +25.40% | 0.4145 USDT | 0.3657 USDT | 5.32 M | Bán |
COOKIEUSDT.PCOOKIE USDT PERPETUAL | Pionex | 0.3872 USDT | −2.15% | 818.4 K | +3.95% | 0.4146 USDT | 0.3659 USDT | 1.06 M | Bán |
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3871 USDT | −2.15% | 413.27 K | −34.58% | 0.4144 USDT | 0.3656 USDT | 223.67 K | Bán |
COOKIEUSDT.PCOOKIEUSDT Perpetual Swap Contract | OOKX | 0.3873 USDT | — | 340.43 K | — | 0.3967 USDT | 0.3873 USDT | 340.37 K | — |
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3870 USDT | −2.12% | 0 | — | 0.4145 USDT | 0.3659 USDT | 33.52 M | Bán |
COOKIEUSDT.PCOOKIE DAO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3871 USDT | −2.17% | — | — | 0.4145 USDT | 0.3659 USDT | 258.21 K | Bán |
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3876 USDT | −2.05% | — | — | 0.4146 USDT | 0.3659 USDT | 839.67 K | Bán |
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WOO X | 0.3871 USDT | −2.10% | — | — | 0.4144 USDT | 0.3659 USDT | 2.55 M | Bán |
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MEXC | 0.3870 USDT | −2.17% | — | — | 0.4145 USDT | 0.3658 USDT | 6.06 M | Bán |
COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BingX | 0.3873 USDT | −2.15% | — | — | 0.4149 USDT | 0.3660 USDT | 594.47 M | Bán |