Hợp đồng DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FEXDM2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2025) | 2025-06-20 | 129.6 | +0.15% | 0.2 | 129.6 | 129.4 | Mua |
| FEXDU2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 140.3 | −0.07% | −0.1 | 140.3 | 140.3 | Mua |
| FEXDZ2025DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 165.6 | −0.06% | −0.1 | 165.8 | 165.5 | Trung lập |
| FEXDM2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 120.8 | +0.08% | 0.1 | 120.8 | 120.8 | Trung lập |
| FEXDZ2026DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 158.1 | 0.00% | 0.0 | 159.0 | 157.6 | Mua |
| FEXDM2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Jun 2027) | 2027-06-18 | 117.5 | +0.43% | 0.5 | 117.5 | 117.5 | — |
| FEXDZ2027DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 153.3 | 0.00% | 0.0 | 155.0 | 152.8 | Mua |
| FEXDZ2028DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 149.1 | 0.00% | 0.0 | 150.5 | 148.5 | Mua |
| FEXDZ2029DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 145.5 | −0.07% | −0.1 | 146.8 | 145.0 | Mua |
| FEXDZ2030DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2030) | 2030-12-20 | 142.4 | −0.28% | −0.4 | 143.5 | 142.4 | Mua |
| FEXDZ2031DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2031) | 2031-12-19 | 139.2 | −0.36% | −0.5 | 139.2 | 139.2 | Mua |
| FEXDZ2032DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2032) | 2032-12-17 | 136.1 | −0.37% | −0.5 | 136.1 | 136.1 | Mua |
| FEXDZ2033DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2033) | 2033-12-16 | 133.6 | −0.37% | −0.5 | 133.6 | 133.6 | Mua |
| FEXDZ2034DOW JONES EURO STOXX 50® INDEX DIVIDEND FUTURES (Dec 2034) | 2034-12-15 | 131.8 | −0.45% | −0.6 | 131.8 | 131.8 | Mua |