Hợp đồng JPMorgan Chase Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 241.8649 | −2.63% | −6.5210 | 241.8649 | 241.8649 | Bán |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 242.7527 | −2.63% | −6.5493 | 242.7527 | 242.7527 | Bán |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 243.8319 | −2.63% | −6.5767 | 243.8319 | 243.8319 | Bán |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 243.3218 | −2.64% | −6.6026 | 243.3218 | 243.3218 | Bán |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 244.1391 | −2.65% | −6.6356 | 244.1391 | 244.1391 | Bán |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 245.1446 | −2.65% | −6.6813 | 245.1446 | 245.1446 | Bán |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 244.5871 | −2.67% | −6.7163 | 244.5871 | 244.5871 | Bán |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 245.5613 | −2.68% | −6.7574 | 245.5613 | 245.5613 | Bán |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 246.3287 | −2.68% | −6.7911 | 246.3287 | 246.3287 | Bán |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 245.7354 | −2.70% | −6.8268 | 245.7354 | 245.7354 | Bán |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 246.6651 | −2.71% | −6.8735 | 246.6651 | 246.6651 | Bán |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 247.3973 | −2.72% | −6.9121 | 247.3973 | 247.3973 | Bán |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 246.6811 | −2.74% | −6.9501 | 246.6811 | 246.6811 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 250.0678 | −2.83% | −7.2866 | 250.0678 | 250.0678 | Bán |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 253.7558 | −3.00% | −7.8418 | 253.7558 | 253.7558 | Bán |