Hợp đồng Murban Crude Oil Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ADMK2025Murban Crude Oil Futures (May 2025) | 2025-03-31 | 75.43 | −0.07% | −0.05 | 75.43 | 75.18 | Mua |
| ADMM2025Murban Crude Oil Futures (Jun 2025) | 2025-04-30 | 74.51 | −0.01% | −0.01 | 74.70 | 74.27 | Mua |
| ADMN2025Murban Crude Oil Futures (Jul 2025) | 2025-05-30 | 73.58 | −0.18% | −0.13 | 73.84 | 73.40 | Mua |
| ADMQ2025Murban Crude Oil Futures (Aug 2025) | 2025-06-30 | 72.70 | −0.27% | −0.20 | 73.02 | 72.61 | Trung lập |
| ADMU2025Murban Crude Oil Futures (Sep 2025) | 2025-07-31 | 72.31 | 0.00% | 0.00 | 72.31 | 72.31 | Mua |
| ADMV2025Murban Crude Oil Futures (Oct 2025) | 2025-08-29 | 71.77 | 0.00% | 0.00 | 71.77 | 71.77 | Mua |
| ADMX2025Murban Crude Oil Futures (Nov 2025) | 2025-09-30 | 71.31 | 0.00% | 0.00 | 71.31 | 71.31 | Mua |
| ADMZ2025Murban Crude Oil Futures (Dec 2025) | 2025-10-31 | 70.90 | +0.33% | 0.23 | 70.90 | 70.90 | Mua |
| ADMF2026Murban Crude Oil Futures (Jan 2026) | 2025-11-28 | 70.57 | +0.33% | 0.23 | 70.57 | 70.57 | Mua |
| ADMG2026Murban Crude Oil Futures (Feb 2026) | 2025-12-30 | 70.24 | +0.34% | 0.24 | 70.24 | 70.24 | Mua |
| ADMH2026Murban Crude Oil Futures (Mar 2026) | 2026-01-30 | 69.93 | +0.34% | 0.24 | 69.93 | 69.93 | Mua |
| ADMJ2026Murban Crude Oil Futures (Apr 2026) | 2026-02-27 | 69.66 | +0.36% | 0.25 | 69.66 | 69.66 | Mua |
| ADMK2026Murban Crude Oil Futures (May 2026) | 2026-03-31 | 69.40 | +0.36% | 0.25 | 69.40 | 69.40 | Mua |
| ADMM2026Murban Crude Oil Futures (Jun 2026) | 2026-04-30 | 69.17 | +0.38% | 0.26 | 69.17 | 69.17 | Mua |
| ADMN2026Murban Crude Oil Futures (Jul 2026) | 2026-05-29 | 68.90 | +0.38% | 0.26 | 68.90 | 68.90 | Mua |
| ADMQ2026Murban Crude Oil Futures (Aug 2026) | 2026-06-30 | 68.79 | +0.38% | 0.26 | 68.79 | 68.79 | Mua |
| ADMU2026Murban Crude Oil Futures (Sep 2026) | 2026-07-31 | 68.68 | +0.38% | 0.26 | 68.68 | 68.68 | Mua |
| ADMV2026Murban Crude Oil Futures (Oct 2026) | 2026-08-28 | 68.64 | +0.38% | 0.26 | 68.64 | 68.64 | Mua |
| ADMX2026Murban Crude Oil Futures (Nov 2026) | 2026-09-30 | 68.59 | +0.38% | 0.26 | 68.59 | 68.59 | Mua |
| ADMZ2026Murban Crude Oil Futures (Dec 2026) | 2026-10-30 | 68.53 | +0.38% | 0.26 | 68.53 | 68.53 | Mua |
| ADMF2027Murban Crude Oil Futures (Jan 2027) | 2026-11-30 | 68.47 | +0.38% | 0.26 | 68.47 | 68.47 | Mua |
| ADMG2027Murban Crude Oil Futures (Feb 2027) | 2026-12-30 | 68.42 | +0.38% | 0.26 | 68.42 | 68.42 | Mua |
| ADMH2027Murban Crude Oil Futures (Mar 2027) | 2027-01-29 | 68.38 | +0.38% | 0.26 | 68.38 | 68.38 | Mua |
| ADMJ2027Murban Crude Oil Futures (Apr 2027) | 2027-02-26 | 68.35 | +0.38% | 0.26 | 68.35 | 68.35 | Mua |
| ADMK2027Murban Crude Oil Futures (May 2027) | 2027-03-31 | 68.33 | +0.38% | 0.26 | 68.33 | 68.33 | Mua |
| ADMM2027Murban Crude Oil Futures (Jun 2027) | 2027-04-30 | 68.28 | +0.37% | 0.25 | 68.28 | 68.28 | Mua |
| ADMN2027Murban Crude Oil Futures (Jul 2027) | 2027-05-28 | 68.22 | +0.35% | 0.24 | 68.22 | 68.22 | Mua |
| ADMQ2027Murban Crude Oil Futures (Aug 2027) | 2027-06-30 | 68.16 | +0.35% | 0.24 | 68.16 | 68.16 | Mua |
| ADMU2027Murban Crude Oil Futures (Sep 2027) | 2027-07-30 | 68.11 | +0.35% | 0.24 | 68.11 | 68.11 | Mua |
| ADMV2027Murban Crude Oil Futures (Oct 2027) | 2027-08-31 | 68.05 | +0.35% | 0.24 | 68.05 | 68.05 | Mua |
| ADMX2027Murban Crude Oil Futures (Nov 2027) | 2027-09-30 | 68.02 | +0.35% | 0.24 | 68.02 | 68.02 | Sức mua mạnh |
| ADMZ2027Murban Crude Oil Futures (Dec 2027) | 2027-10-29 | 68.00 | +0.35% | 0.24 | 68.00 | 68.00 | Sức mua mạnh |
| ADMF2028Murban Crude Oil Futures (Jan 2028) | 2027-11-30 | 67.97 | +0.35% | 0.24 | 67.97 | 67.97 | Sức mua mạnh |
| ADMG2028Murban Crude Oil Futures (Feb 2028) | 2027-12-30 | 67.95 | +0.35% | 0.24 | 67.95 | 67.95 | Sức mua mạnh |
| ADMH2028Murban Crude Oil Futures (Mar 2028) | 2028-01-31 | 67.96 | +0.35% | 0.24 | 67.96 | 67.96 | Sức mua mạnh |
| ADMJ2028Murban Crude Oil Futures (Apr 2028) | 2028-02-29 | 67.93 | +0.35% | 0.24 | 67.93 | 67.93 | Sức mua mạnh |
| ADMK2028Murban Crude Oil Futures (May 2028) | 2028-03-31 | 67.90 | +0.35% | 0.24 | 67.90 | 67.90 | Sức mua mạnh |
| ADMM2028Murban Crude Oil Futures (Jun 2028) | 2028-04-28 | 67.88 | +0.35% | 0.24 | 67.88 | 67.88 | Sức mua mạnh |
| ADMN2028Murban Crude Oil Futures (Jul 2028) | 2028-05-31 | 67.84 | +0.36% | 0.24 | 67.84 | 67.84 | Sức mua mạnh |
| ADMQ2028Murban Crude Oil Futures (Aug 2028) | 2028-06-30 | 67.82 | +0.36% | 0.24 | 67.82 | 67.82 | Sức mua mạnh |
| ADMU2028Murban Crude Oil Futures (Sep 2028) | 2028-07-31 | 67.80 | +0.36% | 0.24 | 67.80 | 67.80 | Sức mua mạnh |
| ADMV2028Murban Crude Oil Futures (Oct 2028) | 2028-08-31 | 67.78 | +0.36% | 0.24 | 67.78 | 67.78 | Sức mua mạnh |
| ADMX2028Murban Crude Oil Futures (Nov 2028) | 2028-09-29 | 67.73 | +0.36% | 0.24 | 67.73 | 67.73 | Sức mua mạnh |
| ADMZ2028Murban Crude Oil Futures (Dec 2028) | 2028-10-31 | 67.70 | +0.34% | 0.23 | 67.70 | 67.70 | Sức mua mạnh |
| ADMF2029Murban Crude Oil Futures (Jan 2029) | 2028-11-30 | 67.67 | +0.34% | 0.23 | 67.67 | 67.67 | Sức mua mạnh |
| ADMG2029Murban Crude Oil Futures (Feb 2029) | 2028-12-28 | 67.66 | +0.34% | 0.23 | 67.66 | 67.66 | Sức mua mạnh |
| ADMH2029Murban Crude Oil Futures (Mar 2029) | 2029-01-31 | 67.66 | +0.34% | 0.23 | 67.66 | 67.66 | Sức mua mạnh |
| ADMJ2029Murban Crude Oil Futures (Apr 2029) | 2029-02-28 | 67.63 | +0.34% | 0.23 | 67.63 | 67.63 | Sức mua mạnh |