Hợp đồng Belgian Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BEPJ2025Belgian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 58.07 | −4.60% | −2.80 | 58.07 | 58.07 | Sức bán mạnh |
| BEPK2025Belgian Power Financial Peak Futures (May 2025) | 2025-05-29 | 54.57 | +3.37% | 1.78 | 54.57 | 54.57 | Mua |
| BEPM2025Belgian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 58.01 | +3.35% | 1.88 | 58.01 | 58.01 | Trung lập |
| BEPN2025Belgian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 62.87 | +4.77% | 2.86 | 62.87 | 62.87 | Bán |
| BEPQ2025Belgian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.31 | +4.45% | 2.91 | 68.31 | 68.31 | Bán |
| BEPU2025Belgian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.49 | +4.06% | 3.49 | 89.49 | 89.49 | Mua |
| BEPV2025Belgian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 119.64 | +2.88% | 3.35 | 119.64 | 119.64 | Mua |
| BEPX2025Belgian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.82 | +2.65% | 3.40 | 131.82 | 131.82 | Sức mua mạnh |
| BEPZ2025Belgian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134.88 | +2.60% | 3.42 | 134.88 | 134.88 | Mua |
| BEPF2026Belgian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.56 | +2.51% | 3.42 | 139.56 | 139.56 | Mua |
| BEPG2026Belgian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.90 | +2.67% | 3.43 | 131.90 | 131.90 | Sức mua mạnh |
| BEPH2026Belgian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 116.89 | +3.01% | 3.42 | 116.89 | 116.89 | Sức mua mạnh |
| BEPJ2026Belgian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.62 | +1.63% | 1.21 | 75.62 | 75.62 | Mua |
| BEPK2026Belgian Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.79 | +1.82% | 1.21 | 67.79 | 67.79 | Trung lập |
| BEPM2026Belgian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 63.96 | +1.93% | 1.21 | 63.96 | 63.96 | Trung lập |
| BEPN2026Belgian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.23 | +2.31% | 1.61 | 71.23 | 71.23 | Mua |
| BEPQ2026Belgian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.62 | +2.43% | 1.75 | 73.62 | 73.62 | Mua |
| BEPU2026Belgian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.53 | +2.23% | 1.84 | 84.53 | 84.53 | Mua |
| BEPV2026Belgian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103.95 | +1.85% | 1.89 | 103.95 | 103.95 | Trung lập |
| BEPX2026Belgian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 111.59 | +1.73% | 1.90 | 111.59 | 111.59 | Trung lập |
| BEPZ2026Belgian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 113.27 | +1.70% | 1.89 | 113.27 | 113.27 | Mua |
| BEPF2027Belgian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.69 | +1.47% | 1.78 | 122.69 | 122.69 | Mua |
| BEPG2027Belgian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.88 | +1.48% | 1.66 | 113.88 | 113.88 | Mua |
| BEPH2027Belgian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 98.72 | +1.51% | 1.47 | 98.72 | 98.72 | Mua |
| BEPJ2027Belgian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73.09 | +0.72% | 0.52 | 73.09 | 73.09 | Bán |
| BEPK2027Belgian Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.42 | +0.82% | 0.51 | 62.42 | 62.42 | Bán |
| BEPM2027Belgian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64.61 | +0.78% | 0.50 | 64.61 | 64.61 | Bán |
| BEPN2027Belgian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.37 | +0.74% | 0.50 | 68.37 | 68.37 | Bán |
| BEPQ2027Belgian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74.38 | +0.68% | 0.50 | 74.38 | 74.38 | Bán |
| BEPU2027Belgian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.67 | +0.59% | 0.50 | 84.67 | 84.67 | Bán |
| BEPV2027Belgian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.69 | +0.55% | 0.50 | 91.69 | 91.69 | Bán |
| BEPX2027Belgian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.27 | +0.50% | 0.50 | 100.27 | 100.27 | Bán |
| BEPZ2027Belgian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103.90 | +0.50% | 0.52 | 103.90 | 103.90 | Bán |
| BEPF2028Belgian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.34 | +0.55% | 0.55 | 101.34 | 101.34 | Mua |
| BEPG2028Belgian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.06 | +0.59% | 0.56 | 95.06 | 95.06 | Mua |
| BEPH2028Belgian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.80 | +0.65% | 0.57 | 87.80 | 87.80 | Mua |
| BEPJ2028Belgian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.21 | +0.88% | 0.58 | 66.21 | 66.21 | Bán |
| BEPK2028Belgian Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.75 | +0.98% | 0.58 | 59.75 | 59.75 | Bán |
| BEPM2028Belgian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.33 | +0.97% | 0.58 | 60.33 | 60.33 | Bán |
| BEPN2028Belgian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.99 | +0.94% | 0.58 | 61.99 | 61.99 | Bán |
| BEPQ2028Belgian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.45 | +0.83% | 0.58 | 70.45 | 70.45 | Bán |
| BEPU2028Belgian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.66 | +0.68% | 0.57 | 84.66 | 84.66 | Bán |
| BEPV2028Belgian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 99.71 | +0.56% | 0.56 | 99.71 | 99.71 | Bán |
| BEPX2028Belgian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.43 | +0.51% | 0.54 | 106.43 | 106.43 | Bán |
| BEPZ2028Belgian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 105.91 | +0.48% | 0.51 | 105.91 | 105.91 | Bán |
| BEPF2029Belgian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 102.26 | +0.34% | 0.35 | 102.26 | 102.26 | Mua |
| BEPG2029Belgian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.84 | +0.32% | 0.30 | 93.84 | 93.84 | Mua |
| BEPH2029Belgian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.56 | +0.31% | 0.26 | 83.56 | 83.56 | Mua |
| BEPJ2029Belgian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.29 | +0.32% | 0.23 | 71.29 | 71.29 | Mua |
| BEPK2029Belgian Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.53 | +0.34% | 0.21 | 62.53 | 62.53 | Mua |
| BEPM2029Belgian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.24 | +0.30% | 0.19 | 63.24 | 63.24 | Mua |
| BEPN2029Belgian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.26 | +0.27% | 0.17 | 62.26 | 62.26 | Mua |
| BEPQ2029Belgian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70.45 | +0.23% | 0.16 | 70.45 | 70.45 | Mua |
| BEPU2029Belgian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.74 | +0.18% | 0.15 | 81.74 | 81.74 | Mua |
| BEPV2029Belgian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.01 | +0.16% | 0.14 | 89.01 | 89.01 | Mua |
| BEPX2029Belgian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.02 | +0.15% | 0.14 | 96.02 | 96.02 | Mua |
| BEPZ2029Belgian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.86 | +0.14% | 0.13 | 94.86 | 94.86 | Mua |
| BEPF2030Belgian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.87 | +0.14% | 0.13 | 89.87 | 89.87 | Bán |