Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
DPBG2025Dutch Power Base Futures (Feb 2025) D | 2025-01-30 | 107.84 | −3.86% | −4.33 | 107.84 | 107.84 | Bán |
DPBH2025Dutch Power Base Futures (Mar 2025) D | 2025-02-27 | 91.15 | −3.94% | −3.74 | 91.15 | 91.15 | Bán |
DPBJ2025Dutch Power Base Futures (Apr 2025) D | 2025-03-28 | 82.10 | −3.00% | −2.54 | 82.10 | 82.10 | Mua |
DPBK2025Dutch Power Base Futures (May 2025) D | 2025-04-29 | 74.66 | −1.14% | −0.86 | 74.66 | 74.66 | Mua |
DPBM2025Dutch Power Base Futures (Jun 2025) D | 2025-05-29 | 76.68 | −3.22% | −2.55 | 76.68 | 76.68 | Mua |
DPBN2025Dutch Power Base Futures (Jul 2025) D | 2025-06-27 | 91.93 | +1.01% | 0.92 | 91.93 | 91.93 | Mua |
DPBQ2025Dutch Power Base Futures (Aug 2025) D | 2025-07-30 | 87.51 | −0.62% | −0.55 | 87.51 | 87.51 | Mua |
DPBU2025Dutch Power Base Futures (Sep 2025) D | 2025-08-28 | 93.25 | −0.66% | −0.62 | 93.25 | 93.25 | Mua |
DPBV2025Dutch Power Base Futures (Oct 2025) D | 2025-09-29 | 95.07 | −3.15% | −3.09 | 95.07 | 95.07 | Mua |
DPBX2025Dutch Power Base Futures (Nov 2025) D | 2025-10-30 | 108.97 | −2.78% | −3.12 | 108.97 | 108.97 | Mua |
DPBZ2025Dutch Power Base Futures (Dec 2025) D | 2025-11-27 | 115.61 | −2.63% | −3.12 | 115.61 | 115.61 | Mua |
DPBF2026Dutch Power Base Futures (Jan 2026) D | 2025-12-30 | 110.53 | −2.67% | −3.03 | 110.53 | 110.53 | Mua |
DPBG2026Dutch Power Base Futures (Feb 2026) D | 2026-01-29 | 105.54 | −2.35% | −2.54 | 105.54 | 105.54 | Mua |
DPBH2026Dutch Power Base Futures (Mar 2026) D | 2026-02-26 | 94.53 | −2.09% | −2.02 | 94.53 | 94.53 | Mua |
DPBJ2026Dutch Power Base Futures (Apr 2026) D | 2026-03-30 | 78.54 | −0.13% | −0.10 | 78.54 | 78.54 | Mua |
DPBK2026Dutch Power Base Futures (May 2026) D | 2026-04-29 | 74.16 | −0.13% | −0.10 | 74.16 | 74.16 | Mua |
DPBM2026Dutch Power Base Futures (Jun 2026) D | 2026-05-28 | 72.90 | −0.14% | −0.10 | 72.90 | 72.90 | Mua |
DPBN2026Dutch Power Base Futures (Jul 2026) D | 2026-06-29 | 79.10 | −0.52% | −0.41 | 79.10 | 79.10 | Mua |
DPBQ2026Dutch Power Base Futures (Aug 2026) D | 2026-07-30 | 81.73 | −0.50% | −0.41 | 81.73 | 81.73 | Mua |
DPBU2026Dutch Power Base Futures (Sep 2026) D | 2026-08-28 | 89.67 | −0.46% | −0.41 | 89.67 | 89.67 | Mua |
DPBV2026Dutch Power Base Futures (Oct 2026) D | 2026-09-29 | 97.04 | +0.65% | 0.63 | 97.04 | 97.04 | Mua |
DPBX2026Dutch Power Base Futures (Nov 2026) D | 2026-10-29 | 98.82 | +0.64% | 0.63 | 98.82 | 98.82 | Mua |
DPBZ2026Dutch Power Base Futures (Dec 2026) D | 2026-11-27 | 97.78 | +0.64% | 0.62 | 97.78 | 97.78 | Mua |
DPBF2027Dutch Power Base Futures (Jan 2027) D | 2026-12-30 | 102.17 | −0.42% | −0.43 | 102.17 | 102.17 | Mua |
DPBG2027Dutch Power Base Futures (Feb 2027) D | 2027-01-28 | 100.77 | −0.52% | −0.53 | 100.77 | 100.77 | Mua |
DPBH2027Dutch Power Base Futures (Mar 2027) D | 2027-02-25 | 90.65 | −0.66% | −0.60 | 90.65 | 90.65 | Mua |
DPBJ2027Dutch Power Base Futures (Apr 2027) D | 2027-03-30 | 72.21 | −0.89% | −0.65 | 72.21 | 72.21 | Mua |
DPBK2027Dutch Power Base Futures (May 2027) D | 2027-04-29 | 62.94 | −1.10% | −0.70 | 62.94 | 62.94 | Mua |
DPBM2027Dutch Power Base Futures (Jun 2027) D | 2027-05-28 | 60.87 | −1.19% | −0.73 | 60.87 | 60.87 | Mua |
DPBN2027Dutch Power Base Futures (Jul 2027) D | 2027-06-29 | 65.34 | −1.16% | −0.77 | 65.34 | 65.34 | Mua |
DPBQ2027Dutch Power Base Futures (Aug 2027) D | 2027-07-29 | 72.10 | −1.10% | −0.80 | 72.10 | 72.10 | Mua |
DPBU2027Dutch Power Base Futures (Sep 2027) D | 2027-08-30 | 81.55 | −1.01% | −0.83 | 81.55 | 81.55 | Mua |
DPBV2027Dutch Power Base Futures (Oct 2027) D | 2027-09-29 | 82.83 | −1.03% | −0.86 | 82.83 | 82.83 | Trung lập |
DPBX2027Dutch Power Base Futures (Nov 2027) D | 2027-10-28 | 87.40 | −1.00% | −0.88 | 87.40 | 87.40 | Bán |
DPBZ2027Dutch Power Base Futures (Dec 2027) D | 2027-11-29 | 85.26 | −1.04% | −0.90 | 85.26 | 85.26 | Bán |
DPBF2028Dutch Power Base Futures (Jan 2028) D | 2027-12-30 | 83.87 | −0.58% | −0.49 | 83.87 | 83.87 | Mua |
DPBG2028Dutch Power Base Futures (Feb 2028) D | 2028-01-28 | 79.19 | −0.63% | −0.50 | 79.19 | 79.19 | Mua |
DPBH2028Dutch Power Base Futures (Mar 2028) D | 2028-02-28 | 73.10 | −0.69% | −0.51 | 73.10 | 73.10 | Mua |
DPBJ2028Dutch Power Base Futures (Apr 2028) D | 2028-03-30 | 62.31 | −0.83% | −0.52 | 62.31 | 62.31 | Mua |
DPBK2028Dutch Power Base Futures (May 2028) D | 2028-04-27 | 57.02 | −0.92% | −0.53 | 57.02 | 57.02 | Mua |
DPBM2028Dutch Power Base Futures (Jun 2028) D | 2028-05-30 | 56.32 | −0.93% | −0.53 | 56.32 | 56.32 | Mua |
DPBN2028Dutch Power Base Futures (Jul 2028) D | 2028-06-29 | 58.99 | −0.89% | −0.53 | 58.99 | 58.99 | Mua |
DPBQ2028Dutch Power Base Futures (Aug 2028) D | 2028-07-28 | 66.22 | −0.79% | −0.53 | 66.22 | 66.22 | Mua |
DPBU2028Dutch Power Base Futures (Sep 2028) D | 2028-08-30 | 77.96 | −0.66% | −0.52 | 77.96 | 77.96 | Mua |
DPBV2028Dutch Power Base Futures (Oct 2028) D | 2028-09-28 | 85.64 | −0.59% | −0.51 | 85.64 | 85.64 | Mua |
DPBX2028Dutch Power Base Futures (Nov 2028) D | 2028-10-30 | 93.08 | −0.52% | −0.49 | 93.08 | 93.08 | Mua |
DPBZ2028Dutch Power Base Futures (Dec 2028) D | 2028-11-29 | 96.36 | −0.46% | −0.45 | 96.36 | 96.36 | Mua |
DPBF2029Dutch Power Base Futures (Jan 2029) D | 2028-12-28 | 80.10 | −1.06% | −0.86 | 80.10 | 80.10 | Mua |
DPBG2029Dutch Power Base Futures (Feb 2029) D | 2029-01-30 | 76.88 | −1.06% | −0.82 | 76.88 | 76.88 | Mua |
DPBH2029Dutch Power Base Futures (Mar 2029) D | 2029-02-27 | 71.11 | −1.08% | −0.78 | 71.11 | 71.11 | Mua |
DPBJ2029Dutch Power Base Futures (Apr 2029) D | 2029-03-28 | 62.13 | −1.18% | −0.74 | 62.13 | 62.13 | Mua |
DPBK2029Dutch Power Base Futures (May 2029) D | 2029-04-27 | 52.51 | −1.33% | −0.71 | 52.51 | 52.51 | Mua |
DPBM2029Dutch Power Base Futures (Jun 2029) D | 2029-05-30 | 50.52 | −1.33% | −0.68 | 50.52 | 50.52 | Mua |
DPBN2029Dutch Power Base Futures (Jul 2029) D | 2029-06-28 | 51.23 | −1.25% | −0.65 | 51.23 | 51.23 | Trung lập |
DPBQ2029Dutch Power Base Futures (Aug 2029) D | 2029-07-30 | 57.82 | −1.08% | −0.63 | 57.82 | 57.82 | Trung lập |
DPBU2029Dutch Power Base Futures (Sep 2029) D | 2029-08-30 | 68.33 | −0.88% | −0.61 | 68.33 | 68.33 | Bán |
DPBV2029Dutch Power Base Futures (Oct 2029) D | 2029-09-27 | 78.02 | −0.75% | −0.59 | 78.02 | 78.02 | Mua |
DPBX2029Dutch Power Base Futures (Nov 2029) D | 2029-10-30 | 83.04 | −0.69% | −0.58 | 83.04 | 83.04 | Bán |
DDPBZ2029Dutch Power Base Futures (Dec 2029) D | 2029-11-29 | 89.33 | −0.62% | −0.56 | 89.33 | 89.33 | — |