Dutch Power Base FuturesDD

Dutch Power Base Futures

82.83EUR / MWHD
−0.86−1.03%
EUR / MWH
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Dutch Power Base Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
DPBG2025Dutch Power Base Futures (Feb 2025)
D
2025-01-30107.84−3.86%−4.33107.84107.84
Bán
DPBH2025Dutch Power Base Futures (Mar 2025)
D
2025-02-2791.15−3.94%−3.7491.1591.15
Bán
DPBJ2025Dutch Power Base Futures (Apr 2025)
D
2025-03-2882.10−3.00%−2.5482.1082.10
Mua
DPBK2025Dutch Power Base Futures (May 2025)
D
2025-04-2974.66−1.14%−0.8674.6674.66
Mua
DPBM2025Dutch Power Base Futures (Jun 2025)
D
2025-05-2976.68−3.22%−2.5576.6876.68
Mua
DPBN2025Dutch Power Base Futures (Jul 2025)
D
2025-06-2791.93+1.01%0.9291.9391.93
Mua
DPBQ2025Dutch Power Base Futures (Aug 2025)
D
2025-07-3087.51−0.62%−0.5587.5187.51
Mua
DPBU2025Dutch Power Base Futures (Sep 2025)
D
2025-08-2893.25−0.66%−0.6293.2593.25
Mua
DPBV2025Dutch Power Base Futures (Oct 2025)
D
2025-09-2995.07−3.15%−3.0995.0795.07
Mua
DPBX2025Dutch Power Base Futures (Nov 2025)
D
2025-10-30108.97−2.78%−3.12108.97108.97
Mua
DPBZ2025Dutch Power Base Futures (Dec 2025)
D
2025-11-27115.61−2.63%−3.12115.61115.61
Mua
DPBF2026Dutch Power Base Futures (Jan 2026)
D
2025-12-30110.53−2.67%−3.03110.53110.53
Mua
DPBG2026Dutch Power Base Futures (Feb 2026)
D
2026-01-29105.54−2.35%−2.54105.54105.54
Mua
DPBH2026Dutch Power Base Futures (Mar 2026)
D
2026-02-2694.53−2.09%−2.0294.5394.53
Mua
DPBJ2026Dutch Power Base Futures (Apr 2026)
D
2026-03-3078.54−0.13%−0.1078.5478.54
Mua
DPBK2026Dutch Power Base Futures (May 2026)
D
2026-04-2974.16−0.13%−0.1074.1674.16
Mua
DPBM2026Dutch Power Base Futures (Jun 2026)
D
2026-05-2872.90−0.14%−0.1072.9072.90
Mua
DPBN2026Dutch Power Base Futures (Jul 2026)
D
2026-06-2979.10−0.52%−0.4179.1079.10
Mua
DPBQ2026Dutch Power Base Futures (Aug 2026)
D
2026-07-3081.73−0.50%−0.4181.7381.73
Mua
DPBU2026Dutch Power Base Futures (Sep 2026)
D
2026-08-2889.67−0.46%−0.4189.6789.67
Mua
DPBV2026Dutch Power Base Futures (Oct 2026)
D
2026-09-2997.04+0.65%0.6397.0497.04
Mua
DPBX2026Dutch Power Base Futures (Nov 2026)
D
2026-10-2998.82+0.64%0.6398.8298.82
Mua
DPBZ2026Dutch Power Base Futures (Dec 2026)
D
2026-11-2797.78+0.64%0.6297.7897.78
Mua
DPBF2027Dutch Power Base Futures (Jan 2027)
D
2026-12-30102.17−0.42%−0.43102.17102.17
Mua
DPBG2027Dutch Power Base Futures (Feb 2027)
D
2027-01-28100.77−0.52%−0.53100.77100.77
Mua
DPBH2027Dutch Power Base Futures (Mar 2027)
D
2027-02-2590.65−0.66%−0.6090.6590.65
Mua
DPBJ2027Dutch Power Base Futures (Apr 2027)
D
2027-03-3072.21−0.89%−0.6572.2172.21
Mua
DPBK2027Dutch Power Base Futures (May 2027)
D
2027-04-2962.94−1.10%−0.7062.9462.94
Mua
DPBM2027Dutch Power Base Futures (Jun 2027)
D
2027-05-2860.87−1.19%−0.7360.8760.87
Mua
DPBN2027Dutch Power Base Futures (Jul 2027)
D
2027-06-2965.34−1.16%−0.7765.3465.34
Mua
DPBQ2027Dutch Power Base Futures (Aug 2027)
D
2027-07-2972.10−1.10%−0.8072.1072.10
Mua
DPBU2027Dutch Power Base Futures (Sep 2027)
D
2027-08-3081.55−1.01%−0.8381.5581.55
Mua
DPBV2027Dutch Power Base Futures (Oct 2027)
D
2027-09-2982.83−1.03%−0.8682.8382.83
Trung lập
DPBX2027Dutch Power Base Futures (Nov 2027)
D
2027-10-2887.40−1.00%−0.8887.4087.40
Bán
DPBZ2027Dutch Power Base Futures (Dec 2027)
D
2027-11-2985.26−1.04%−0.9085.2685.26
Bán
DPBF2028Dutch Power Base Futures (Jan 2028)
D
2027-12-3083.87−0.58%−0.4983.8783.87
Mua
DPBG2028Dutch Power Base Futures (Feb 2028)
D
2028-01-2879.19−0.63%−0.5079.1979.19
Mua
DPBH2028Dutch Power Base Futures (Mar 2028)
D
2028-02-2873.10−0.69%−0.5173.1073.10
Mua
DPBJ2028Dutch Power Base Futures (Apr 2028)
D
2028-03-3062.31−0.83%−0.5262.3162.31
Mua
DPBK2028Dutch Power Base Futures (May 2028)
D
2028-04-2757.02−0.92%−0.5357.0257.02
Mua
DPBM2028Dutch Power Base Futures (Jun 2028)
D
2028-05-3056.32−0.93%−0.5356.3256.32
Mua
DPBN2028Dutch Power Base Futures (Jul 2028)
D
2028-06-2958.99−0.89%−0.5358.9958.99
Mua
DPBQ2028Dutch Power Base Futures (Aug 2028)
D
2028-07-2866.22−0.79%−0.5366.2266.22
Mua
DPBU2028Dutch Power Base Futures (Sep 2028)
D
2028-08-3077.96−0.66%−0.5277.9677.96
Mua
DPBV2028Dutch Power Base Futures (Oct 2028)
D
2028-09-2885.64−0.59%−0.5185.6485.64
Mua
DPBX2028Dutch Power Base Futures (Nov 2028)
D
2028-10-3093.08−0.52%−0.4993.0893.08
Mua
DPBZ2028Dutch Power Base Futures (Dec 2028)
D
2028-11-2996.36−0.46%−0.4596.3696.36
Mua
DPBF2029Dutch Power Base Futures (Jan 2029)
D
2028-12-2880.10−1.06%−0.8680.1080.10
Mua
DPBG2029Dutch Power Base Futures (Feb 2029)
D
2029-01-3076.88−1.06%−0.8276.8876.88
Mua
DPBH2029Dutch Power Base Futures (Mar 2029)
D
2029-02-2771.11−1.08%−0.7871.1171.11
Mua
DPBJ2029Dutch Power Base Futures (Apr 2029)
D
2029-03-2862.13−1.18%−0.7462.1362.13
Mua
DPBK2029Dutch Power Base Futures (May 2029)
D
2029-04-2752.51−1.33%−0.7152.5152.51
Mua
DPBM2029Dutch Power Base Futures (Jun 2029)
D
2029-05-3050.52−1.33%−0.6850.5250.52
Mua
DPBN2029Dutch Power Base Futures (Jul 2029)
D
2029-06-2851.23−1.25%−0.6551.2351.23
Trung lập
DPBQ2029Dutch Power Base Futures (Aug 2029)
D
2029-07-3057.82−1.08%−0.6357.8257.82
Trung lập
DPBU2029Dutch Power Base Futures (Sep 2029)
D
2029-08-3068.33−0.88%−0.6168.3368.33
Bán
DPBV2029Dutch Power Base Futures (Oct 2029)
D
2029-09-2778.02−0.75%−0.5978.0278.02
Mua
DPBX2029Dutch Power Base Futures (Nov 2029)
D
2029-10-3083.04−0.69%−0.5883.0483.04
Bán
DDPBZ2029Dutch Power Base Futures (Dec 2029)
D
2029-11-2989.33−0.62%−0.5689.3389.33