Hợp đồng French Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 43.71 | −2.87% | −1.29 | 43.71 | 43.71 | Sức bán mạnh |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 32.95 | +0.98% | 0.32 | 32.95 | 32.95 | Bán |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 39.44 | +0.08% | 0.03 | 39.44 | 39.44 | Bán |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 50.25 | +4.54% | 2.18 | 50.25 | 50.25 | Bán |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 46.78 | +2.32% | 1.06 | 46.78 | 46.78 | Bán |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61.14 | +2.76% | 1.64 | 61.14 | 61.14 | Bán |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 89.35 | +4.98% | 4.24 | 89.35 | 89.35 | Mua |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 112.60 | +1.13% | 1.26 | 112.60 | 112.60 | Bán |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 116.55 | +3.00% | 3.39 | 116.55 | 116.55 | Mua |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 112.41 | +0.96% | 1.07 | 112.41 | 112.41 | Bán |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109.93 | +0.98% | 1.07 | 109.93 | 109.93 | Trung lập |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96.36 | +1.11% | 1.06 | 96.36 | 96.36 | Trung lập |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 40.71 | −2.75% | −1.15 | 40.71 | 40.71 | Bán |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 34.69 | −3.21% | −1.15 | 34.69 | 34.69 | Bán |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31.36 | −3.51% | −1.14 | 31.36 | 31.36 | Sức bán mạnh |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 40.70 | +0.49% | 0.20 | 40.70 | 40.70 | Bán |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44.84 | +1.43% | 0.63 | 44.84 | 44.84 | Trung lập |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54.36 | +1.66% | 0.89 | 54.36 | 54.36 | Trung lập |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 91.90 | +1.19% | 1.08 | 91.90 | 91.90 | Bán |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 96.38 | +1.14% | 1.09 | 96.38 | 96.38 | Bán |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 97.42 | +1.13% | 1.09 | 97.42 | 97.42 | Bán |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108.93 | +0.95% | 1.02 | 108.93 | 108.93 | Bán |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107.16 | +0.85% | 0.90 | 107.16 | 107.16 | Bán |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96.78 | +0.73% | 0.70 | 96.78 | 96.78 | Bán |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 49.57 | −3.05% | −1.56 | 49.57 | 49.57 | Bán |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 40.52 | −3.73% | −1.57 | 40.52 | 40.52 | Bán |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 41.71 | −3.65% | −1.58 | 41.71 | 41.71 | Bán |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 51.38 | +6.14% | 2.97 | 51.38 | 51.38 | Mua |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 56.54 | +5.56% | 2.98 | 56.54 | 56.54 | Mua |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 64.81 | +4.82% | 2.98 | 64.81 | 64.81 | Mua |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 75.07 | +4.13% | 2.98 | 75.07 | 75.07 | Mua |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 80.21 | +3.87% | 2.99 | 80.21 | 80.21 | Mua |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 80.97 | +3.85% | 3.00 | 80.97 | 80.97 | Mua |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 91.79 | +1.05% | 0.95 | 91.79 | 91.79 | Sức mua mạnh |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87.23 | +0.95% | 0.82 | 87.23 | 87.23 | Sức mua mạnh |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81.22 | +0.94% | 0.76 | 81.22 | 81.22 | Sức mua mạnh |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60.04 | +1.23% | 0.73 | 60.04 | 60.04 | Trung lập |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53.94 | +1.31% | 0.70 | 53.94 | 53.94 | Trung lập |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53.04 | +1.28% | 0.67 | 53.04 | 53.04 | Trung lập |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55.57 | +1.17% | 0.64 | 55.57 | 55.57 | Trung lập |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62.87 | +0.96% | 0.60 | 62.87 | 62.87 | Trung lập |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74.85 | +0.77% | 0.57 | 74.85 | 74.85 | Trung lập |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84.13 | +0.65% | 0.54 | 84.13 | 84.13 | Trung lập |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88.71 | +0.57% | 0.50 | 88.71 | 88.71 | Trung lập |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.31 | +0.51% | 0.45 | 88.31 | 88.31 | Trung lập |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 87.39 | +0.40% | 0.35 | 87.39 | 87.39 | Mua |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83.18 | +0.36% | 0.30 | 83.18 | 83.18 | Mua |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76.25 | +0.34% | 0.26 | 76.25 | 76.25 | Mua |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67.79 | +0.34% | 0.23 | 67.79 | 67.79 | Sức mua mạnh |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.85 | +0.34% | 0.20 | 59.85 | 59.85 | Sức mua mạnh |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.13 | +0.31% | 0.18 | 58.13 | 58.13 | Mua |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.13 | +0.29% | 0.17 | 59.13 | 59.13 | Mua |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.32 | +0.24% | 0.16 | 66.32 | 66.32 | Mua |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.87 | +0.19% | 0.15 | 77.87 | 77.87 | Mua |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.74 | +0.17% | 0.14 | 83.74 | 83.74 | Mua |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.62 | +0.14% | 0.13 | 93.62 | 93.62 | Mua |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.64 | +0.14% | 0.13 | 91.64 | 91.64 | Mua |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89.17 | +0.15% | 0.13 | 89.17 | 89.17 | Bán |