Hợp đồng German Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68.02 | +1.02% | 0.69 | 68.02 | 68.02 | Bán |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 56.68 | +3.05% | 1.68 | 56.68 | 56.68 | Bán |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59.75 | −2.67% | −1.64 | 59.75 | 59.75 | Bán |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.74 | −0.45% | −0.29 | 63.74 | 63.74 | Bán |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66.96 | −0.68% | −0.46 | 66.96 | 66.96 | Bán |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.35 | −1.97% | −1.80 | 89.35 | 89.35 | Sức bán mạnh |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 116.93 | −0.15% | −0.18 | 116.93 | 116.93 | Bán |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129.69 | −0.02% | −0.02 | 129.69 | 129.69 | Bán |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.83 | +0.07% | 0.09 | 130.83 | 130.83 | Bán |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.49 | −0.21% | −0.27 | 129.49 | 129.49 | Bán |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.72 | −0.15% | −0.18 | 121.72 | 121.72 | Bán |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.27 | −0.03% | −0.03 | 105.27 | 105.27 | Bán |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.28 | +1.77% | 1.19 | 68.28 | 68.28 | Trung lập |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.98 | +1.97% | 1.20 | 61.98 | 61.98 | Trung lập |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59.46 | +2.06% | 1.20 | 59.46 | 59.46 | Trung lập |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.57 | +0.50% | 0.32 | 64.57 | 64.57 | Trung lập |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.34 | +0.46% | 0.32 | 70.34 | 70.34 | Bán |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.11 | +0.41% | 0.33 | 80.11 | 80.11 | Bán |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.72 | +0.92% | 1.06 | 115.72 | 115.72 | Bán |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.49 | +0.90% | 1.06 | 119.49 | 119.49 | Bán |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.52 | +0.90% | 1.08 | 120.52 | 120.52 | Bán |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.09 | +0.76% | 0.93 | 124.09 | 124.09 | Mua |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.29 | +0.67% | 0.81 | 122.29 | 122.29 | Mua |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.88 | +0.67% | 0.74 | 111.88 | 111.88 | Mua |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.90 | +0.97% | 0.69 | 71.90 | 71.90 | Bán |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 62.53 | +1.03% | 0.64 | 62.53 | 62.53 | Bán |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.33 | +0.96% | 0.60 | 63.33 | 63.33 | Bán |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.80 | +0.85% | 0.57 | 67.80 | 67.80 | Bán |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.44 | +0.75% | 0.54 | 72.44 | 72.44 | Bán |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.94 | +0.64% | 0.51 | 79.94 | 79.94 | Bán |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81.88 | +0.59% | 0.48 | 81.88 | 81.88 | Bán |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86.22 | +0.52% | 0.45 | 86.22 | 86.22 | Bán |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86.25 | +0.50% | 0.43 | 86.25 | 86.25 | Bán |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.59 | −0.04% | −0.04 | 94.59 | 94.59 | Bán |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.81 | −0.07% | −0.06 | 90.81 | 90.81 | Bán |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.33 | −0.09% | −0.08 | 85.33 | 85.33 | Bán |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.12 | −0.14% | −0.09 | 65.12 | 65.12 | Bán |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.39 | −0.17% | −0.10 | 59.39 | 59.39 | Bán |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.76 | −0.17% | −0.10 | 58.76 | 58.76 | Bán |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.53 | −0.16% | −0.10 | 61.53 | 61.53 | Bán |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.26 | −0.16% | −0.11 | 69.26 | 69.26 | Bán |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.54 | −0.13% | −0.11 | 81.54 | 81.54 | Bán |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.12 | −0.12% | −0.11 | 90.12 | 90.12 | Bán |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.01 | −0.12% | −0.11 | 95.01 | 95.01 | Bán |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.65 | −0.12% | −0.11 | 94.65 | 94.65 | Bán |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.05 | +0.30% | 0.29 | 98.05 | 98.05 | Trung lập |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.18 | +0.32% | 0.29 | 91.18 | 91.18 | Trung lập |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.76 | +0.35% | 0.29 | 82.76 | 82.76 | Trung lập |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.95 | +0.41% | 0.29 | 70.95 | 70.95 | Trung lập |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.76 | +0.46% | 0.29 | 62.76 | 62.76 | Bán |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.13 | +0.48% | 0.29 | 61.13 | 61.13 | Bán |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.53 | +0.47% | 0.29 | 61.53 | 61.53 | Bán |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.90 | +0.42% | 0.29 | 68.90 | 68.90 | Bán |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.90 | +0.36% | 0.29 | 79.90 | 79.90 | Bán |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.88 | +0.33% | 0.29 | 86.88 | 86.88 | Bán |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.78 | +0.30% | 0.28 | 94.78 | 94.78 | Bán |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.74 | +0.30% | 0.28 | 92.74 | 92.74 | Bán |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.05 | +0.37% | 0.35 | 94.05 | 94.05 | Trung lập |