Hợp đồng Nordic Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 31.53 | −4.16% | −1.37 | 31.53 | 31.53 | Bán |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 19.37 | −1.42% | −0.28 | 19.37 | 19.37 | Bán |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15.25 | +0.33% | 0.05 | 15.25 | 15.25 | Bán |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13.60 | +7.94% | 1.00 | 13.60 | 13.60 | Trung lập |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 17.17 | −2.88% | −0.51 | 17.17 | 17.17 | Sức bán mạnh |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 24.63 | −2.03% | −0.51 | 24.63 | 24.63 | Bán |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.70 | −0.68% | −0.23 | 33.70 | 33.70 | Sức bán mạnh |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38.83 | −0.56% | −0.22 | 38.83 | 38.83 | Sức bán mạnh |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 49.96 | −0.46% | −0.23 | 49.96 | 49.96 | Sức bán mạnh |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.06 | −0.66% | −0.42 | 63.06 | 63.06 | Bán |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55.70 | −1.15% | −0.65 | 55.70 | 55.70 | Sức bán mạnh |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45.79 | −2.03% | −0.95 | 45.79 | 45.79 | Sức bán mạnh |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34.48 | −4.17% | −1.50 | 34.48 | 34.48 | Sức bán mạnh |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23.58 | −5.98% | −1.50 | 23.58 | 23.58 | Sức bán mạnh |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16.61 | −8.28% | −1.50 | 16.61 | 16.61 | Sức bán mạnh |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.66 | −5.72% | −0.95 | 15.66 | 15.66 | Sức bán mạnh |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.87 | −2.20% | −0.47 | 20.87 | 20.87 | Sức bán mạnh |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.35 | +0.04% | 0.01 | 24.35 | 24.35 | Bán |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39.14 | +1.37% | 0.53 | 39.14 | 39.14 | Bán |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42.08 | +1.30% | 0.54 | 42.08 | 42.08 | Bán |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46.15 | +1.16% | 0.53 | 46.15 | 46.15 | Bán |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50.65 | −0.41% | −0.21 | 50.65 | 50.65 | Sức bán mạnh |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45.08 | −0.51% | −0.23 | 45.08 | 45.08 | Sức bán mạnh |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 38.88 | −0.61% | −0.24 | 38.88 | 38.88 | Sức bán mạnh |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34.94 | −0.71% | −0.25 | 34.94 | 34.94 | Sức bán mạnh |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.24 | −1.06% | −0.26 | 24.24 | 24.24 | Sức bán mạnh |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20.28 | −1.27% | −0.26 | 20.28 | 20.28 | Sức bán mạnh |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.13 | −1.39% | −0.27 | 19.13 | 19.13 | Sức bán mạnh |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.19 | −0.95% | −0.27 | 28.19 | 28.19 | Sức bán mạnh |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33.64 | −0.80% | −0.27 | 33.64 | 33.64 | Sức bán mạnh |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49.68 | −0.54% | −0.27 | 49.68 | 49.68 | Sức bán mạnh |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51.87 | −0.52% | −0.27 | 51.87 | 51.87 | Sức bán mạnh |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.18 | −0.52% | −0.27 | 51.18 | 51.18 | Sức bán mạnh |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.52 | −0.59% | −0.26 | 43.52 | 43.52 | Trung lập |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.67 | −0.77% | −0.26 | 33.67 | 33.67 | Sức bán mạnh |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.09 | −0.83% | −0.26 | 31.09 | 31.09 | Sức bán mạnh |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.74 | −0.83% | −0.25 | 29.74 | 29.74 | Sức bán mạnh |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.56 | −0.90% | −0.25 | 27.56 | 27.56 | Sức bán mạnh |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.30 | −0.94% | −0.25 | 26.30 | 26.30 | Sức bán mạnh |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.53 | −0.97% | −0.24 | 24.53 | 24.53 | Sức bán mạnh |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.16 | −0.72% | −0.24 | 33.16 | 33.16 | Sức bán mạnh |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.62 | −0.60% | −0.24 | 39.62 | 39.62 | Sức bán mạnh |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.82 | −0.43% | −0.24 | 55.82 | 55.82 | Sức bán mạnh |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.42 | −0.41% | −0.24 | 58.42 | 58.42 | Sức bán mạnh |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56.88 | −0.40% | −0.23 | 56.88 | 56.88 | Sức bán mạnh |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.81 | −0.52% | −0.23 | 43.81 | 43.81 | Bán |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.84 | −0.57% | −0.23 | 39.84 | 39.84 | Bán |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.69 | −0.61% | −0.23 | 37.69 | 37.69 | Bán |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.84 | −0.62% | −0.23 | 36.84 | 36.84 | Bán |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.75 | −0.72% | −0.23 | 31.75 | 31.75 | Bán |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29.97 | −0.76% | −0.23 | 29.97 | 29.97 | Bán |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.80 | −0.82% | −0.23 | 27.80 | 27.80 | Sức bán mạnh |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.78 | −0.64% | −0.23 | 35.78 | 35.78 | Sức bán mạnh |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.77 | −0.56% | −0.23 | 40.77 | 40.77 | Sức bán mạnh |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.12 | −0.42% | −0.22 | 52.12 | 52.12 | Sức bán mạnh |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57.14 | −0.38% | −0.22 | 57.14 | 57.14 | Bán |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54.17 | −0.40% | −0.22 | 54.17 | 54.17 | Bán |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51.17 | −0.43% | −0.22 | 51.17 | 51.17 | Sức bán mạnh |