Hợp đồng Nordic Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 34.81 | −2.85% | −1.02 | 34.81 | 34.81 | Sức bán mạnh |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 32.90 | −1.70% | −0.57 | 32.90 | 32.90 | Trung lập |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 19.38 | −0.36% | −0.07 | 19.38 | 19.38 | Bán |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15.34 | −1.16% | −0.18 | 15.34 | 15.34 | Bán |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12.58 | −8.64% | −1.19 | 12.58 | 12.58 | Bán |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 17.65 | +2.32% | 0.40 | 17.65 | 17.65 | Bán |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 24.27 | +4.88% | 1.13 | 24.27 | 24.27 | Bán |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33.88 | +0.74% | 0.25 | 33.88 | 33.88 | Bán |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 39.01 | +0.21% | 0.08 | 39.01 | 39.01 | Bán |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50.15 | −0.02% | −0.01 | 50.15 | 50.15 | Sức bán mạnh |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63.23 | −0.08% | −0.05 | 63.23 | 63.23 | Bán |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 56.10 | −0.11% | −0.06 | 56.10 | 56.10 | Sức bán mạnh |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.49 | −0.09% | −0.04 | 46.49 | 46.49 | Bán |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.77 | +0.08% | 0.03 | 35.77 | 35.77 | Trung lập |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24.92 | +0.16% | 0.04 | 24.92 | 24.92 | Trung lập |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18.05 | +0.17% | 0.03 | 18.05 | 18.05 | Trung lập |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.86 | −0.12% | −0.02 | 16.86 | 16.86 | Bán |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21.60 | −0.14% | −0.03 | 21.60 | 21.60 | Bán |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24.59 | −0.08% | −0.02 | 24.59 | 24.59 | Bán |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38.78 | +0.21% | 0.08 | 38.78 | 38.78 | Bán |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41.67 | +0.22% | 0.09 | 41.67 | 41.67 | Bán |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45.72 | +0.18% | 0.08 | 45.72 | 45.72 | Bán |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50.95 | +0.08% | 0.04 | 50.95 | 50.95 | Bán |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45.38 | 0.00% | 0.00 | 45.38 | 45.38 | Bán |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39.17 | −0.08% | −0.03 | 39.17 | 39.17 | Sức bán mạnh |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35.23 | −0.14% | −0.05 | 35.23 | 35.23 | Sức bán mạnh |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24.53 | −0.28% | −0.07 | 24.53 | 24.53 | Bán |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20.56 | −0.44% | −0.09 | 20.56 | 20.56 | Bán |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.41 | −0.51% | −0.10 | 19.41 | 19.41 | Bán |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.46 | −0.39% | −0.11 | 28.46 | 28.46 | Bán |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33.90 | −0.35% | −0.12 | 33.90 | 33.90 | Bán |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49.94 | −0.24% | −0.12 | 49.94 | 49.94 | Bán |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52.12 | −0.23% | −0.12 | 52.12 | 52.12 | Bán |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.43 | −0.23% | −0.12 | 51.43 | 51.43 | Bán |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43.75 | −0.25% | −0.11 | 43.75 | 43.75 | Mua |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33.90 | −0.32% | −0.11 | 33.90 | 33.90 | Bán |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.31 | −0.32% | −0.10 | 31.31 | 31.31 | Bán |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29.95 | −0.33% | −0.10 | 29.95 | 29.95 | Bán |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.76 | −0.32% | −0.09 | 27.76 | 27.76 | Bán |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.50 | −0.30% | −0.08 | 26.50 | 26.50 | Bán |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.71 | −0.32% | −0.08 | 24.71 | 24.71 | Bán |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.33 | −0.21% | −0.07 | 33.33 | 33.33 | Bán |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.79 | −0.15% | −0.06 | 39.79 | 39.79 | Bán |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55.98 | −0.11% | −0.06 | 55.98 | 55.98 | Bán |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.58 | −0.09% | −0.05 | 58.58 | 58.58 | Bán |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.02 | −0.07% | −0.04 | 57.02 | 57.02 | Bán |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43.94 | −0.07% | −0.03 | 43.94 | 43.94 | Bán |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39.97 | −0.05% | −0.02 | 39.97 | 39.97 | Bán |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37.81 | −0.05% | −0.02 | 37.81 | 37.81 | Bán |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36.96 | −0.03% | −0.01 | 36.96 | 36.96 | Bán |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31.86 | 0.00% | 0.00 | 31.86 | 31.86 | Bán |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30.08 | 0.00% | 0.00 | 30.08 | 30.08 | Bán |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27.91 | +0.04% | 0.01 | 27.91 | 27.91 | Bán |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35.88 | +0.03% | 0.01 | 35.88 | 35.88 | Bán |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40.87 | +0.02% | 0.01 | 40.87 | 40.87 | Bán |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.21 | +0.02% | 0.01 | 52.21 | 52.21 | Bán |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57.23 | +0.03% | 0.02 | 57.23 | 57.23 | Bán |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54.26 | +0.04% | 0.02 | 54.26 | 54.26 | Bán |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51.26 | +0.04% | 0.02 | 51.26 | 51.26 | Bán |