Nordic Power Financial Base FuturesNN

Nordic Power Financial Base Futures

56.05EUR / MWHD
+0.07+0.13%
EUR / MWH
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Nordic Power Financial Base Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
NRBF2025Nordic Power Financial Base Futures (Jan 2025)
2025-01-3033.75−10.00%−3.7533.7533.75
Sức bán mạnh
NRBG2025Nordic Power Financial Base Futures (Feb 2025)
2025-02-2732.64−5.66%−1.9632.6432.64
Sức bán mạnh
NRBH2025Nordic Power Financial Base Futures (Mar 2025)
2025-03-2827.93−1.93%−0.5527.9327.93
Sức bán mạnh
NRBJ2025Nordic Power Financial Base Futures (Apr 2025)
2025-04-2923.50−1.14%−0.2723.5023.50
Sức bán mạnh
NRBK2025Nordic Power Financial Base Futures (May 2025)
2025-05-3015.45−3.62%−0.5815.4515.45
Sức bán mạnh
NRBM2025Nordic Power Financial Base Futures (Jun 2025)
2025-06-2712.25−3.54%−0.4512.2512.25
Sức bán mạnh
NRBN2025Nordic Power Financial Base Futures (Jul 2025)
2025-07-3012.36−3.36%−0.4312.3612.36
Sức bán mạnh
NRBQ2025Nordic Power Financial Base Futures (Aug 2025)
2025-08-2917.79−2.15%−0.3917.7917.79
Sức bán mạnh
NRBU2025Nordic Power Financial Base Futures (Sep 2025)
2025-09-2918.90−1.61%−0.3118.9018.90
Sức bán mạnh
NRBV2025Nordic Power Financial Base Futures (Oct 2025)
2025-10-3028.83−0.17%−0.0528.8328.83
Sức bán mạnh
NRBX2025Nordic Power Financial Base Futures (Nov 2025)
2025-11-2833.11−0.15%−0.0533.1133.11
Sức bán mạnh
NRBZ2025Nordic Power Financial Base Futures (Dec 2025)
2025-12-3043.46−0.11%−0.0543.4643.46
Sức bán mạnh
NRBF2026Nordic Power Financial Base Futures (Jan 2026)
2026-01-3057.75−0.28%−0.1657.7557.75
Sức bán mạnh
NRBG2026Nordic Power Financial Base Futures (Feb 2026)
2026-02-2751.73−0.52%−0.2751.7351.73
Sức bán mạnh
NRBH2026Nordic Power Financial Base Futures (Mar 2026)
2026-03-3041.76−0.95%−0.4041.7641.76
Sức bán mạnh
NRBJ2026Nordic Power Financial Base Futures (Apr 2026)
2026-04-2930.64−1.76%−0.5530.6430.64
Sức bán mạnh
NRBK2026Nordic Power Financial Base Futures (May 2026)
2026-05-2919.34−2.77%−0.5519.3419.34
Sức bán mạnh
NRBM2026Nordic Power Financial Base Futures (Jun 2026)
2026-06-2913.08−4.04%−0.5513.0813.08
Sức bán mạnh
NRBN2026Nordic Power Financial Base Futures (Jul 2026)
2026-07-3013.47−2.39%−0.3313.4713.47
Sức bán mạnh
NRBQ2026Nordic Power Financial Base Futures (Aug 2026)
2026-08-2818.29−1.72%−0.3218.2918.29
Sức bán mạnh
NRBU2026Nordic Power Financial Base Futures (Sep 2026)
2026-09-2920.46−1.59%−0.3320.4620.46
Bán
NRBV2026Nordic Power Financial Base Futures (Oct 2026)
2026-10-3034.44−4.78%−1.7334.4434.44
Sức bán mạnh
NRBX2026Nordic Power Financial Base Futures (Nov 2026)
2026-11-2737.38−4.45%−1.7437.3837.38
Sức bán mạnh
NRBZ2026Nordic Power Financial Base Futures (Dec 2026)
2026-12-3041.42−4.03%−1.7441.4241.42
Sức bán mạnh
NRBF2027Nordic Power Financial Base Futures (Jan 2027)
2027-01-2948.14−1.35%−0.6648.1448.14
Bán
NRBG2027Nordic Power Financial Base Futures (Feb 2027)
2027-02-2642.61−1.25%−0.5442.6142.61
Bán
NRBH2027Nordic Power Financial Base Futures (Mar 2027)
2027-03-3036.46−1.22%−0.4536.4636.46
Bán
NRBJ2027Nordic Power Financial Base Futures (Apr 2027)
2027-04-2932.74−1.15%−0.3832.7432.74
Bán
NRBK2027Nordic Power Financial Base Futures (May 2027)
2027-05-2822.18−1.42%−0.3222.1822.18
Bán
NRBM2027Nordic Power Financial Base Futures (Jun 2027)
2027-06-2918.31−1.40%−0.2618.3118.31
Bán
NRBN2027Nordic Power Financial Base Futures (Jul 2027)
2027-07-3017.32−1.20%−0.2117.3217.32
Bán
NRBQ2027Nordic Power Financial Base Futures (Aug 2027)
2027-08-3026.51−0.64%−0.1726.5126.51
Bán
NRBU2027Nordic Power Financial Base Futures (Sep 2027)
2027-09-2932.06−0.40%−0.1332.0632.06
Bán
NRBV2027Nordic Power Financial Base Futures (Oct 2027)
2027-10-2948.27−0.21%−0.1048.2748.27
Bán
NRBX2027Nordic Power Financial Base Futures (Nov 2027)
2027-11-2950.65−0.12%−0.0650.6550.65
Bán
NRBZ2027Nordic Power Financial Base Futures (Dec 2027)
2027-12-3050.26−0.08%−0.0450.2650.26
Bán
NRBF2028Nordic Power Financial Base Futures (Jan 2028)
2028-01-2840.51−0.02%−0.0140.5140.51
Sức bán mạnh
NRBG2028Nordic Power Financial Base Futures (Feb 2028)
2028-02-2832.39+0.03%0.0132.3932.39
Bán
NRBH2028Nordic Power Financial Base Futures (Mar 2028)
2028-03-3029.98+0.10%0.0329.9829.98
Bán
NRBJ2028Nordic Power Financial Base Futures (Apr 2028)
2028-04-2831.41+0.13%0.0431.4131.41
Bán
NRBK2028Nordic Power Financial Base Futures (May 2028)
2028-05-3027.32+0.18%0.0527.3227.32
Bán
NRBM2028Nordic Power Financial Base Futures (Jun 2028)
2028-06-2926.15+0.23%0.0626.1526.15
Bán
NRBN2028Nordic Power Financial Base Futures (Jul 2028)
2028-07-2824.49+0.25%0.0624.4924.49
Bán
NRBQ2028Nordic Power Financial Base Futures (Aug 2028)
2028-08-3033.20+0.21%0.0733.2033.20
Bán
NRBU2028Nordic Power Financial Base Futures (Sep 2028)
2028-09-2939.76+0.18%0.0739.7639.76
Bán
NRBV2028Nordic Power Financial Base Futures (Oct 2028)
2028-10-3056.05+0.13%0.0756.0556.05
Bán
NRBX2028Nordic Power Financial Base Futures (Nov 2028)
2028-11-2958.68+0.14%0.0858.6858.68
Bán
NRBZ2028Nordic Power Financial Base Futures (Dec 2028)
2028-12-2956.98+0.14%0.0856.9856.98
Bán
NRBF2029Nordic Power Financial Base Futures (Jan 2029)
2029-01-3039.74+0.20%0.0839.7439.74
Bán
NRBG2029Nordic Power Financial Base Futures (Feb 2029)
2029-02-2735.67+0.20%0.0735.6735.67
Bán
NRBH2029Nordic Power Financial Base Futures (Mar 2029)
2029-03-2933.45+0.21%0.0733.4533.45
Bán
NRBJ2029Nordic Power Financial Base Futures (Apr 2029)
2029-04-2732.62+0.22%0.0732.6232.62
Bán
NRBK2029Nordic Power Financial Base Futures (May 2029)
2029-05-3027.49+0.26%0.0727.4927.49
Bán
NRBM2029Nordic Power Financial Base Futures (Jun 2029)
2029-06-2925.76+0.27%0.0725.7625.76
Bán
NRBN2029Nordic Power Financial Base Futures (Jul 2029)
2029-07-3023.55+0.30%0.0723.5523.55
Bán
NRBQ2029Nordic Power Financial Base Futures (Aug 2029)
2029-08-3031.49+0.22%0.0731.4931.49
Bán
NRBU2029Nordic Power Financial Base Futures (Sep 2029)
2029-09-2836.48+0.19%0.0736.4836.48
Bán
NRBV2029Nordic Power Financial Base Futures (Oct 2029)
2029-10-3052.62+0.13%0.0752.6252.62
Mua
NNRBX2029Nordic Power Financial Base Futures (Nov 2029)
2029-11-2952.68+0.13%0.0752.6852.68