Hợp đồng Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13.268 | −0.06% | −0.008 | 13.268 | 13.268 | Bán |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 12.970 | −1.07% | −0.140 | 13.050 | 12.875 | Bán |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.050 | −0.99% | −0.130 | 13.050 | 12.934 | Bán |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.126 | −0.94% | −0.125 | 13.126 | 13.126 | Bán |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.197 | −1.01% | −0.135 | 13.197 | 13.197 | Bán |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.270 | −0.93% | −0.124 | 13.270 | 13.270 | Bán |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.264 | −0.76% | −0.101 | 13.264 | 13.264 | Bán |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.045 | −0.81% | −0.107 | 13.045 | 13.045 | Bán |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.001 | −0.57% | −0.075 | 13.001 | 13.001 | Bán |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.999 | −0.49% | −0.064 | 12.999 | 12.999 | Bán |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.883 | −0.46% | −0.060 | 12.883 | 12.883 | Bán |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.485 | −0.39% | −0.049 | 12.485 | 12.485 | Bán |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.230 | −0.46% | −0.052 | 11.230 | 11.230 | Bán |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.844 | −0.50% | −0.054 | 10.844 | 10.844 | Bán |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.724 | −0.51% | −0.055 | 10.724 | 10.724 | Bán |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.755 | −0.47% | −0.051 | 10.755 | 10.755 | Trung lập |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.771 | −0.47% | −0.051 | 10.771 | 10.771 | Bán |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.850 | −0.48% | −0.052 | 10.850 | 10.850 | Bán |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.861 | −0.52% | −0.057 | 10.861 | 10.861 | Bán |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.056 | −0.36% | −0.040 | 11.056 | 11.056 | Bán |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.084 | −0.40% | −0.044 | 11.084 | 11.084 | Trung lập |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.139 | −0.55% | −0.062 | 11.139 | 11.139 | Bán |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.984 | −0.58% | −0.064 | 10.984 | 10.984 | Bán |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.526 | −0.61% | −0.065 | 10.526 | 10.526 | Bán |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.532 | −0.08% | −0.008 | 9.532 | 9.532 | Trung lập |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.074 | −0.10% | −0.009 | 9.074 | 9.074 | Trung lập |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.893 | −0.10% | −0.009 | 8.893 | 8.893 | Bán |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.972 | −0.09% | −0.008 | 8.972 | 8.972 | Trung lập |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.972 | −0.11% | −0.010 | 8.972 | 8.972 | Trung lập |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.959 | −0.11% | −0.010 | 8.959 | 8.959 | Trung lập |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.078 | −0.41% | −0.037 | 9.078 | 9.078 | Bán |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.211 | −0.41% | −0.038 | 9.211 | 9.211 | Bán |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.333 | −0.41% | −0.038 | 9.333 | 9.333 | Bán |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.627 | −0.15% | −0.014 | 9.627 | 9.627 | Bán |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.571 | −0.14% | −0.013 | 9.571 | 9.571 | Bán |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.324 | −0.16% | −0.015 | 9.324 | 9.324 | Trung lập |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.568 | +0.05% | 0.004 | 8.568 | 8.568 | Bán |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.260 | +0.07% | 0.006 | 8.260 | 8.260 | Bán |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.169 | +0.06% | 0.005 | 8.169 | 8.169 | Bán |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.052 | +0.22% | 0.018 | 8.052 | 8.052 | Trung lập |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.161 | −0.07% | −0.006 | 8.161 | 8.161 | Bán |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.236 | +0.06% | 0.005 | 8.236 | 8.236 | Bán |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.356 | +0.07% | 0.006 | 8.356 | 8.356 | Trung lập |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.499 | +0.06% | 0.005 | 8.499 | 8.499 | Bán |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.783 | +0.07% | 0.006 | 8.783 | 8.783 | Bán |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.848 | −0.38% | −0.034 | 8.848 | 8.848 | Trung lập |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.697 | −0.41% | −0.036 | 8.697 | 8.697 | Bán |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.601 | −0.43% | −0.037 | 8.601 | 8.601 | Bán |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.480 | −0.09% | −0.008 | 8.480 | 8.480 | Mua |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.254 | −0.12% | −0.010 | 8.254 | 8.254 | Mua |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.027 | −0.14% | −0.011 | 8.027 | 8.027 | Mua |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.010 | −0.15% | −0.012 | 8.010 | 8.010 | Mua |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.984 | −0.16% | −0.013 | 7.984 | 7.984 | Mua |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.028 | −0.17% | −0.014 | 8.028 | 8.028 | Mua |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.516 | +0.01% | 0.001 | 8.516 | 8.516 | Bán |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.613 | −0.01% | −0.001 | 8.613 | 8.613 | Trung lập |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.697 | −0.01% | −0.001 | 8.697 | 8.697 | Mua |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.808 | −0.02% | −0.002 | 8.808 | 8.808 | Mua |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.849 | −0.02% | −0.002 | 8.849 | 8.849 | Mua |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.765 | −0.03% | −0.003 | 8.765 | 8.765 | Mua |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.301 | −0.04% | −0.003 | 8.301 | 8.301 | Mua |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.162 | −0.04% | −0.003 | 8.162 | 8.162 | Mua |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.018 | −0.05% | −0.004 | 8.018 | 8.018 | Mua |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.960 | −0.05% | −0.004 | 7.960 | 7.960 | Mua |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.033 | −0.06% | −0.005 | 8.033 | 8.033 | Mua |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.227 | −0.06% | −0.005 | 8.227 | 8.227 | Mua |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.662 | −0.06% | −0.005 | 8.662 | 8.662 | Trung lập |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.903 | −0.07% | −0.006 | 8.903 | 8.903 | Trung lập |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.286 | −0.06% | −0.006 | 9.286 | 9.286 | Mua |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.157 | −0.07% | −0.006 | 9.157 | 9.157 | Mua |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.031 | −0.08% | −0.007 | 9.031 | 9.031 | Mua |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.832 | −0.08% | −0.007 | 8.832 | 8.832 | Mua |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.528 | −0.09% | −0.008 | 8.528 | 8.528 | Mua |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.450 | −0.09% | −0.008 | 8.450 | 8.450 | Mua |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.297 | −0.10% | −0.008 | 8.297 | 8.297 | Mua |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.227 | −0.10% | −0.008 | 8.227 | 8.227 | Mua |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.361 | −0.10% | −0.008 | 8.361 | 8.361 | Mua |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.628 | −0.09% | −0.008 | 8.628 | 8.628 | Mua |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.836 | −0.10% | −0.009 | 8.836 | 8.836 | Trung lập |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.083 | −0.10% | −0.009 | 9.083 | 9.083 | Mua |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.157 | −0.10% | −0.009 | 9.157 | 9.157 | Mua |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.208 | −0.11% | −0.010 | 9.208 | 9.208 | Mua |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.184 | −0.11% | −0.010 | 9.184 | 9.184 | Mua |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.092 | −0.12% | −0.011 | 9.092 | 9.092 | Mua |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.881 | −0.11% | −0.010 | 8.881 | 8.881 | Mua |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.748 | −0.11% | −0.010 | 8.748 | 8.748 | Mua |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.562 | −0.13% | −0.011 | 8.562 | 8.562 | Mua |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.402 | −0.13% | −0.011 | 8.402 | 8.402 | Mua |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.419 | −0.14% | −0.012 | 8.419 | 8.419 | Mua |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.512 | −0.13% | −0.011 | 8.512 | 8.512 | Trung lập |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.818 | −0.14% | −0.012 | 8.818 | 8.818 | Trung lập |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.950 | −0.13% | −0.012 | 8.950 | 8.950 | Trung lập |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.020 | −0.14% | −0.013 | 9.020 | 9.020 | Trung lập |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.024 | −0.14% | −0.013 | 9.024 | 9.024 | Sức mua mạnh |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 8.993 | −0.16% | −0.014 | 8.993 | 8.993 | Sức mua mạnh |