Hợp đồng Heating Oil/Low Sulphur Gasoil Futures Spread
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2745 | −0.21% | −0.0049 | 2.2915 | 2.2720 | Mua |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2563 | −0.12% | −0.0028 | 2.2705 | 2.2516 | Mua |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2507 | −0.18% | −0.0041 | 2.2507 | 2.2507 | Mua |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2543 | 0.00% | 0.0000 | 2.2543 | 2.2543 | Mua |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2580 | 0.00% | 0.0000 | 2.2580 | 2.2580 | Mua |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2621 | 0.00% | 0.0000 | 2.2621 | 2.2621 | Mua |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2626 | 0.00% | 0.0000 | 2.2626 | 2.2626 | Mua |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2604 | 0.00% | 0.0000 | 2.2604 | 2.2604 | Mua |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2602 | +2.07% | 0.0458 | 2.2602 | 2.2602 | Mua |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2542 | +2.03% | 0.0448 | 2.2542 | 2.2542 | Mua |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2411 | +1.98% | 0.0436 | 2.2411 | 2.2411 | Mua |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2225 | +1.94% | 0.0424 | 2.2225 | 2.2225 | Mua |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2114 | +1.89% | 0.0411 | 2.2114 | 2.2114 | Mua |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2034 | +1.82% | 0.0394 | 2.2034 | 2.2034 | Mua |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2027 | +1.75% | 0.0379 | 2.2027 | 2.2027 | Mua |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2028 | +1.68% | 0.0363 | 2.2028 | 2.2028 | Mua |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2037 | +1.60% | 0.0348 | 2.2037 | 2.2037 | Mua |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2045 | +1.56% | 0.0338 | 2.2045 | 2.2045 | Mua |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2016 | +1.54% | 0.0334 | 2.2016 | 2.2016 | Mua |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1959 | +1.52% | 0.0329 | 2.1959 | 2.1959 | Mua |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1949 | +1.50% | 0.0325 | 2.1949 | 2.1949 | Mua |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1928 | +1.49% | 0.0321 | 2.1928 | 2.1928 | Mua |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1869 | +1.52% | 0.0328 | 2.1869 | 2.1869 | Mua |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1746 | +1.51% | 0.0324 | 2.1746 | 2.1746 | Mua |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1677 | +1.51% | 0.0322 | 2.1677 | 2.1677 | Mua |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1678 | +1.49% | 0.0319 | 2.1678 | 2.1678 | Mua |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1695 | +1.48% | 0.0317 | 2.1695 | 2.1695 | Mua |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1703 | +1.47% | 0.0314 | 2.1703 | 2.1703 | Mua |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1711 | +1.46% | 0.0312 | 2.1711 | 2.1711 | Mua |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1738 | +1.44% | 0.0309 | 2.1738 | 2.1738 | Mua |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1728 | +1.43% | 0.0307 | 2.1728 | 2.1728 | Mua |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1754 | +1.42% | 0.0304 | 2.1754 | 2.1754 | Mua |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1804 | +1.41% | 0.0304 | 2.1804 | 2.1804 | Mua |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1821 | +1.41% | 0.0304 | 2.1821 | 2.1821 | Mua |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1733 | +1.42% | 0.0304 | 2.1733 | 2.1733 | Mua |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1623 | +1.43% | 0.0304 | 2.1623 | 2.1623 | Mua |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1555 | +1.43% | 0.0304 | 2.1555 | 2.1555 | Mua |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1529 | +1.43% | 0.0304 | 2.1529 | 2.1529 | Mua |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1572 | +1.43% | 0.0304 | 2.1572 | 2.1572 | Mua |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1580 | +1.43% | 0.0304 | 2.1580 | 2.1580 | Mua |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1581 | +1.43% | 0.0304 | 2.1581 | 2.1581 | Mua |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1606 | +1.43% | 0.0304 | 2.1606 | 2.1606 | Mua |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1591 | +1.43% | 0.0304 | 2.1591 | 2.1591 | Mua |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1574 | +1.43% | 0.0304 | 2.1574 | 2.1574 | Mua |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1643 | +1.42% | 0.0304 | 2.1643 | 2.1643 | Mua |