Hợp đồng White Sugar Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 541.6 | +1.25% | 6.7 | 541.6 | 535.9 | Mua |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 529.0 | +0.88% | 4.6 | 529.0 | 524.7 | Mua |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 523.7 | +0.71% | 3.7 | 523.7 | 520.3 | Mua |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 520.1 | +0.58% | 3.0 | 520.2 | 517.5 | Mua |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 518.4 | +0.52% | 2.7 | 518.4 | 516.7 | Mua |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 511.1 | −0.31% | −1.6 | 516.4 | 508.5 | Trung lập |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 506.1 | −0.22% | −1.1 | 507.3 | 505.3 | Trung lập |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 500.6 | −0.26% | −1.3 | 500.6 | 499.9 | Bán |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 498.0 | −0.28% | −1.4 | 498.5 | 497.4 | Bán |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 496.7 | −0.24% | −1.2 | 496.7 | 496.7 | Bán |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 494.3 | 0.00% | 0.0 | 494.3 | 494.3 | Trung lập |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 490.6 | 0.00% | 0.0 | 490.6 | 490.6 | Bán |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 489.9 | 0.00% | 0.0 | 489.9 | 489.9 | Bán |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 488.7 | 0.00% | 0.0 | 488.7 | 488.7 | Bán |