Hợp đồng WTI Crude Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025)D | 2025-04-21 | 70.12 | −2.22% | −1.59 | 70.14 | 69.29 | Mua |
| WBSM2025WTI Crude Futures (Jun 2025) D | 2025-05-19 | 69.55 | −2.36% | −1.68 | 69.64 | 68.85 | Mua |
| WBSN2025WTI Crude Futures (Jul 2025) D | 2025-06-18 | 68.96 | −2.34% | −1.65 | 69.00 | 68.41 | Trung lập |
| WBSQ2025WTI Crude Futures (Aug 2025) D | 2025-07-21 | 68.35 | −2.30% | −1.61 | 68.35 | 67.87 | Trung lập |
| WBSU2025WTI Crude Futures (Sep 2025) D | 2025-08-19 | 67.71 | −2.31% | −1.60 | 67.75 | 67.25 | Bán |
| WBSV2025WTI Crude Futures (Oct 2025) D | 2025-09-19 | 67.18 | −2.24% | −1.54 | 67.18 | 66.76 | Bán |
| WBSX2025WTI Crude Futures (Nov 2025) D | 2025-10-20 | 66.59 | −2.36% | −1.61 | 66.59 | 66.31 | Bán |
| WBSZ2025WTI Crude Futures (Dec 2025) D | 2025-11-19 | 66.19 | −2.30% | −1.56 | 66.24 | 65.91 | Bán |
| WBSF2026WTI Crude Futures (Jan 2026) D | 2025-12-18 | 67.36 | 0.00% | 0.00 | 67.36 | 67.36 | Mua |
| WBSG2026WTI Crude Futures (Feb 2026) D | 2026-01-16 | 67.02 | 0.00% | 0.00 | 67.02 | 67.02 | Mua |
| WBSH2026WTI Crude Futures (Mar 2026) D | 2026-02-19 | 66.74 | 0.00% | 0.00 | 66.74 | 66.74 | Mua |
| WBSJ2026WTI Crude Futures (Apr 2026) D | 2026-03-19 | 66.51 | 0.00% | 0.00 | 66.51 | 66.51 | Mua |
| WBSK2026WTI Crude Futures (May 2026) D | 2026-04-20 | 66.32 | 0.00% | 0.00 | 66.32 | 66.32 | Mua |
| WBSM2026WTI Crude Futures (Jun 2026) D | 2026-05-18 | 66.15 | 0.00% | 0.00 | 66.15 | 66.15 | Mua |
| WBSN2026WTI Crude Futures (Jul 2026) D | 2026-06-18 | 65.95 | +0.26% | 0.17 | 65.95 | 65.95 | Mua |
| WBSQ2026WTI Crude Futures (Aug 2026) D | 2026-07-20 | 65.76 | +0.24% | 0.16 | 65.76 | 65.76 | Mua |
| WBSU2026WTI Crude Futures (Sep 2026) D | 2026-08-19 | 65.59 | 0.00% | 0.00 | 65.59 | 65.59 | Mua |
| WBSV2026WTI Crude Futures (Oct 2026) D | 2026-09-21 | 65.44 | +0.21% | 0.14 | 65.44 | 65.44 | Mua |
| WBSX2026WTI Crude Futures (Nov 2026) D | 2026-10-19 | 65.31 | +0.18% | 0.12 | 65.31 | 65.31 | Mua |
| WBSZ2026WTI Crude Futures (Dec 2026) D | 2026-11-19 | 65.20 | 0.00% | 0.00 | 65.20 | 65.20 | Mua |
| WBSF2027WTI Crude Futures (Jan 2027) D | 2026-12-18 | 65.05 | +0.17% | 0.11 | 65.05 | 65.05 | Mua |
| WBSG2027WTI Crude Futures (Feb 2027) D | 2027-01-19 | 64.91 | +0.15% | 0.10 | 64.91 | 64.91 | Mua |
| WBSH2027WTI Crude Futures (Mar 2027) D | 2027-02-19 | 64.78 | +0.12% | 0.08 | 64.78 | 64.78 | Mua |
| WBSJ2027WTI Crude Futures (Apr 2027) D | 2027-03-19 | 64.67 | +0.09% | 0.06 | 64.67 | 64.67 | Mua |
| WBSK2027WTI Crude Futures (May 2027) D | 2027-04-19 | 64.60 | +0.08% | 0.05 | 64.60 | 64.60 | Mua |
| WBSM2027WTI Crude Futures (Jun 2027) D | 2027-05-19 | 64.55 | 0.00% | 0.00 | 64.55 | 64.55 | Mua |
| WBSN2027WTI Crude Futures (Jul 2027) D | 2027-06-21 | 64.45 | +0.08% | 0.05 | 64.45 | 64.45 | Mua |
| WBSQ2027WTI Crude Futures (Aug 2027) D | 2027-07-19 | 64.37 | +0.08% | 0.05 | 64.37 | 64.37 | Mua |
| WBSU2027WTI Crude Futures (Sep 2027) D | 2027-08-19 | 64.30 | +0.06% | 0.04 | 64.30 | 64.30 | Mua |
| WBSV2027WTI Crude Futures (Oct 2027) D | 2027-09-20 | 64.24 | +0.05% | 0.03 | 64.24 | 64.24 | Mua |
| WBSX2027WTI Crude Futures (Nov 2027) D | 2027-10-19 | 64.18 | +0.02% | 0.01 | 64.18 | 64.18 | Mua |
| WBSZ2027WTI Crude Futures (Dec 2027) D | 2027-11-18 | 64.14 | 0.00% | 0.00 | 64.14 | 64.14 | Mua |
| WBSF2028WTI Crude Futures (Jan 2028) D | 2027-12-17 | 64.06 | +0.02% | 0.01 | 64.06 | 64.06 | Mua |
| WBSG2028WTI Crude Futures (Feb 2028) D | 2028-01-19 | 63.99 | +0.02% | 0.01 | 63.99 | 63.99 | Mua |
| WBSH2028WTI Crude Futures (Mar 2028) D | 2028-02-18 | 63.93 | 0.00% | 0.00 | 63.93 | 63.93 | Mua |
| WBSJ2028WTI Crude Futures (Apr 2028) D | 2028-03-20 | 63.88 | −0.02% | −0.01 | 63.88 | 63.88 | Mua |
| WBSK2028WTI Crude Futures (May 2028) D | 2028-04-19 | 63.86 | −0.03% | −0.02 | 63.86 | 63.86 | Mua |
| WBSM2028WTI Crude Futures (Jun 2028) D | 2028-05-19 | 63.82 | −0.06% | −0.04 | 63.82 | 63.82 | Mua |
| WBSN2028WTI Crude Futures (Jul 2028) D | 2028-06-16 | 63.77 | −0.08% | −0.05 | 63.77 | 63.77 | Mua |
| WBSQ2028WTI Crude Futures (Aug 2028) D | 2028-07-19 | 63.74 | −0.08% | −0.05 | 63.74 | 63.74 | Mua |
| WBSU2028WTI Crude Futures (Sep 2028) D | 2028-08-21 | 63.73 | −0.09% | −0.06 | 63.73 | 63.73 | Mua |
| WBSV2028WTI Crude Futures (Oct 2028) D | 2028-09-19 | 63.67 | −0.11% | −0.07 | 63.67 | 63.67 | Mua |
| WBSX2028WTI Crude Futures (Nov 2028) D | 2028-10-19 | 63.65 | −0.11% | −0.07 | 63.65 | 63.65 | Mua |
| WBSZ2028WTI Crude Futures (Dec 2028) D | 2028-11-17 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | Mua |
| WBSF2029WTI Crude Futures (Jan 2029) D | 2028-12-18 | 63.51 | −0.14% | −0.09 | 63.51 | 63.51 | Mua |
| WBSG2029WTI Crude Futures (Feb 2029) D | 2029-01-19 | 63.46 | −0.14% | −0.09 | 63.46 | 63.46 | Mua |
| WBSH2029WTI Crude Futures (Mar 2029) D | 2029-02-16 | 63.46 | −0.16% | −0.10 | 63.46 | 63.46 | Mua |
| WBSJ2029WTI Crude Futures (Apr 2029) D | 2029-03-19 | 63.44 | −0.16% | −0.10 | 63.44 | 63.44 | Mua |
| WBSK2029WTI Crude Futures (May 2029) D | 2029-04-19 | 63.43 | −0.17% | −0.11 | 63.43 | 63.43 | Mua |
| WBSM2029WTI Crude Futures (Jun 2029) D | 2029-05-21 | 63.40 | −0.17% | −0.11 | 63.40 | 63.40 | Mua |
| WBSN2029WTI Crude Futures (Jul 2029) D | 2029-06-18 | 63.34 | −0.19% | −0.12 | 63.34 | 63.34 | Mua |
| WBSQ2029WTI Crude Futures (Aug 2029) D | 2029-07-19 | 63.30 | −0.20% | −0.13 | 63.30 | 63.30 | Mua |
| WBSU2029WTI Crude Futures (Sep 2029) D | 2029-08-20 | 63.29 | −0.22% | −0.14 | 63.29 | 63.29 | Mua |
| WBSV2029WTI Crude Futures (Oct 2029) D | 2029-09-19 | 63.29 | −0.22% | −0.14 | 63.29 | 63.29 | Mua |
| WBSX2029WTI Crude Futures (Nov 2029) D | 2029-10-19 | 63.29 | −0.24% | −0.15 | 63.29 | 63.29 | Mua |
| WBSZ2029WTI Crude Futures (Dec 2029) D | 2029-11-16 | 63.26 | −0.25% | −0.16 | 63.26 | 63.26 | Mua |
| WBSF2030WTI Crude Futures (Jan 2030) D | 2029-12-18 | 63.19 | −0.27% | −0.17 | 63.19 | 63.19 | Mua |
| WBSG2030WTI Crude Futures (Feb 2030) D | 2030-01-18 | 63.14 | −0.28% | −0.18 | 63.14 | 63.14 | Mua |
| WBSH2030WTI Crude Futures (Mar 2030) D | 2030-02-19 | 63.11 | −0.30% | −0.19 | 63.11 | 63.11 | Mua |
| WBSJ2030WTI Crude Futures (Apr 2030) D | 2030-03-19 | 63.09 | −0.30% | −0.19 | 63.09 | 63.09 | Mua |
| WBSK2030WTI Crude Futures (May 2030) D | 2030-04-18 | 63.09 | −0.32% | −0.20 | 63.09 | 63.09 | Mua |
| WBSM2030WTI Crude Futures (Jun 2030) D | 2030-05-20 | 63.06 | −0.33% | −0.21 | 63.06 | 63.06 | Mua |
| WBSN2030WTI Crude Futures (Jul 2030) D | 2030-06-18 | 63.00 | −0.33% | −0.21 | 63.00 | 63.00 | Mua |
| WBSQ2030WTI Crude Futures (Aug 2030) D | 2030-07-19 | 62.96 | −0.33% | −0.21 | 62.96 | 62.96 | Mua |
| WBSU2030WTI Crude Futures (Sep 2030) D | 2030-08-19 | 62.95 | −0.35% | −0.22 | 62.95 | 62.95 | Mua |
| WBSV2030WTI Crude Futures (Oct 2030) D | 2030-09-19 | 62.94 | −0.35% | −0.22 | 62.94 | 62.94 | Mua |
| WBSX2030WTI Crude Futures (Nov 2030) D | 2030-10-21 | 62.96 | −0.35% | −0.22 | 62.96 | 62.96 | Mua |
| WBSZ2030WTI Crude Futures (Dec 2030) D | 2030-11-19 | 62.95 | −0.35% | −0.22 | 62.95 | 62.95 | Mua |
| WBSF2031WTI Crude Futures (Jan 2031) D | 2030-12-18 | 62.86 | −0.35% | −0.22 | 62.86 | 62.86 | Mua |
| WBSG2031WTI Crude Futures (Feb 2031) D | 2031-01-17 | 62.82 | −0.35% | −0.22 | 62.82 | 62.82 | Mua |
| WBSH2031WTI Crude Futures (Mar 2031) D | 2031-02-19 | 62.79 | −0.35% | −0.22 | 62.79 | 62.79 | Mua |
| WBSJ2031WTI Crude Futures (Apr 2031) D | 2031-03-19 | 62.77 | −0.35% | −0.22 | 62.77 | 62.77 | Mua |
| WBSK2031WTI Crude Futures (May 2031) D | 2031-04-21 | 62.79 | −0.35% | −0.22 | 62.79 | 62.79 | Mua |
| WBSM2031WTI Crude Futures (Jun 2031) D | 2031-05-19 | 62.79 | −0.35% | −0.22 | 62.79 | 62.79 | Mua |
| WBSN2031WTI Crude Futures (Jul 2031) D | 2031-06-18 | 62.74 | −0.35% | −0.22 | 62.74 | 62.74 | Mua |
| WBSQ2031WTI Crude Futures (Aug 2031) D | 2031-07-21 | 62.74 | −0.35% | −0.22 | 62.74 | 62.74 | Mua |
| WBSU2031WTI Crude Futures (Sep 2031) D | 2031-08-19 | 62.71 | −0.35% | −0.22 | 62.71 | 62.71 | Mua |
| WBSV2031WTI Crude Futures (Oct 2031) D | 2031-09-19 | 62.70 | −0.33% | −0.21 | 62.70 | 62.70 | Mua |
| WBSX2031WTI Crude Futures (Nov 2031) D | 2031-10-20 | 62.69 | −0.33% | −0.21 | 62.69 | 62.69 | Mua |
| WBSZ2031WTI Crude Futures (Dec 2031) D | 2031-11-19 | 62.68 | −0.33% | −0.21 | 62.68 | 62.68 | Mua |
| WBSF2032WTI Crude Futures (Jan 2032) D | 2031-12-18 | 62.61 | −0.33% | −0.21 | 62.61 | 62.61 | Mua |
| WBSG2032WTI Crude Futures (Feb 2032) D | 2032-01-16 | 62.57 | −0.33% | −0.21 | 62.57 | 62.57 | Mua |
| WBSH2032WTI Crude Futures (Mar 2032) D | 2032-02-19 | 62.54 | −0.33% | −0.21 | 62.54 | 62.54 | Mua |
| WBSJ2032WTI Crude Futures (Apr 2032) D | 2032-03-19 | 62.51 | −0.33% | −0.21 | 62.51 | 62.51 | Mua |
| WBSK2032WTI Crude Futures (May 2032) D | 2032-04-19 | 62.51 | −0.33% | −0.21 | 62.51 | 62.51 | Mua |
| WBSM2032WTI Crude Futures (Jun 2032) D | 2032-05-19 | 62.49 | −0.32% | −0.20 | 62.49 | 62.49 | Mua |
| WBSN2032WTI Crude Futures (Jul 2032) D | 2032-06-21 | 62.43 | −0.34% | −0.21 | 62.43 | 62.43 | Mua |
| WBSQ2032WTI Crude Futures (Aug 2032) D | 2032-07-19 | 62.38 | −0.32% | −0.20 | 62.38 | 62.38 | Mua |
| WBSU2032WTI Crude Futures (Sep 2032) D | 2032-08-19 | 62.35 | −0.32% | −0.20 | 62.35 | 62.35 | Mua |
| WBSV2032WTI Crude Futures (Oct 2032) D | 2032-09-20 | 62.34 | −0.32% | −0.20 | 62.34 | 62.34 | Mua |
| WBSX2032WTI Crude Futures (Nov 2032) D | 2032-10-19 | 62.34 | −0.30% | −0.19 | 62.34 | 62.34 | Mua |
| WBSZ2032WTI Crude Futures (Dec 2032) D | 2032-11-18 | 62.34 | −0.29% | −0.18 | 62.34 | 62.34 | Mua |