Hợp đồng WTI Crude Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 69.37 | −0.79% | −0.55 | 70.10 | 68.94 | Bán |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.90 | −0.85% | −0.59 | 69.63 | 68.49 | Bán |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.35 | −0.94% | −0.65 | 69.10 | 68.01 | Bán |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67.75 | −1.05% | −0.72 | 68.57 | 67.46 | Bán |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.21 | −1.09% | −0.74 | 68.02 | 66.97 | Trung lập |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66.65 | −1.19% | −0.80 | 67.33 | 66.53 | Trung lập |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66.33 | −1.06% | −0.71 | 66.91 | 66.19 | Trung lập |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 65.92 | −1.11% | −0.74 | 66.64 | 65.70 | Trung lập |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 65.64 | −1.06% | −0.70 | 65.64 | 65.64 | Trung lập |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65.37 | −1.06% | −0.70 | 65.37 | 65.37 | Trung lập |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65.15 | −1.06% | −0.70 | 65.15 | 65.15 | Trung lập |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.67 | 0.00% | 0.00 | 65.67 | 65.67 | Mua |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.53 | 0.00% | 0.00 | 65.53 | 65.53 | Mua |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 64.51 | −1.36% | −0.89 | 65.25 | 64.51 | Bán |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.24 | 0.00% | 0.00 | 65.24 | 65.24 | Mua |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.09 | 0.00% | 0.00 | 65.09 | 65.09 | Mua |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64.95 | 0.00% | 0.00 | 64.95 | 64.95 | Mua |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64.83 | +0.48% | 0.31 | 64.83 | 64.83 | Mua |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.74 | 0.00% | 0.00 | 64.74 | 64.74 | Mua |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 63.91 | −1.14% | −0.74 | 64.50 | 63.80 | Bán |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.51 | +0.45% | 0.29 | 64.51 | 64.51 | Mua |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.40 | +0.45% | 0.29 | 64.40 | 64.40 | Mua |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.32 | +0.47% | 0.30 | 64.32 | 64.32 | Mua |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.25 | +0.47% | 0.30 | 64.25 | 64.25 | Mua |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.21 | +0.47% | 0.30 | 64.21 | 64.21 | Mua |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.32 | −1.31% | −0.84 | 63.32 | 63.32 | Bán |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.08 | +0.47% | 0.30 | 64.08 | 64.08 | Mua |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.02 | +0.47% | 0.30 | 64.02 | 64.02 | Mua |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.97 | +0.46% | 0.29 | 63.97 | 63.97 | Mua |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.93 | +0.44% | 0.28 | 63.93 | 63.93 | Mua |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.90 | +0.44% | 0.28 | 63.90 | 63.90 | Mua |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.20 | −1.05% | −0.67 | 63.20 | 63.07 | Trung lập |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.80 | +0.44% | 0.28 | 63.80 | 63.80 | Mua |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.73 | +0.43% | 0.27 | 63.73 | 63.73 | Mua |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.70 | +0.44% | 0.28 | 63.70 | 63.70 | Mua |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.67 | +0.44% | 0.28 | 63.67 | 63.67 | Sức mua mạnh |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.67 | +0.44% | 0.28 | 63.67 | 63.67 | Sức mua mạnh |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.66 | +0.44% | 0.28 | 63.66 | 63.66 | Mua |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.62 | +0.44% | 0.28 | 63.62 | 63.62 | Sức mua mạnh |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.60 | +0.44% | 0.28 | 63.60 | 63.60 | Sức mua mạnh |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.60 | +0.44% | 0.28 | 63.60 | 63.60 | Sức mua mạnh |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.56 | +0.44% | 0.28 | 63.56 | 63.56 | Sức mua mạnh |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.54 | +0.44% | 0.28 | 63.54 | 63.54 | Sức mua mạnh |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.51 | 0.00% | 0.00 | 63.51 | 63.51 | Mua |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.44 | +0.44% | 0.28 | 63.44 | 63.44 | Mua |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.38 | +0.44% | 0.28 | 63.38 | 63.38 | Sức mua mạnh |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.39 | +0.44% | 0.28 | 63.39 | 63.39 | Mua |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.38 | +0.44% | 0.28 | 63.38 | 63.38 | Mua |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.37 | +0.44% | 0.28 | 63.37 | 63.37 | Mua |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.35 | +0.44% | 0.28 | 63.35 | 63.35 | Mua |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.29 | +0.44% | 0.28 | 63.29 | 63.29 | Mua |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.27 | +0.44% | 0.28 | 63.27 | 63.27 | Sức mua mạnh |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.26 | +0.46% | 0.29 | 63.26 | 63.26 | Sức mua mạnh |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.26 | +0.46% | 0.29 | 63.26 | 63.26 | Sức mua mạnh |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.27 | +0.46% | 0.29 | 63.27 | 63.27 | Sức mua mạnh |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.26 | +0.46% | 0.29 | 63.26 | 63.26 | Sức mua mạnh |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.20 | +0.48% | 0.30 | 63.20 | 63.20 | Sức mua mạnh |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.15 | +0.49% | 0.31 | 63.15 | 63.15 | Sức mua mạnh |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.14 | +0.53% | 0.33 | 63.14 | 63.14 | Sức mua mạnh |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.12 | +0.54% | 0.34 | 63.12 | 63.12 | Sức mua mạnh |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.12 | +0.56% | 0.35 | 63.12 | 63.12 | Sức mua mạnh |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.11 | +0.57% | 0.36 | 63.11 | 63.11 | Sức mua mạnh |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.05 | +0.57% | 0.36 | 63.05 | 63.05 | Sức mua mạnh |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.02 | +0.57% | 0.36 | 63.02 | 63.02 | Sức mua mạnh |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.02 | +0.57% | 0.36 | 63.02 | 63.02 | Sức mua mạnh |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.01 | +0.57% | 0.36 | 63.01 | 63.01 | Sức mua mạnh |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.04 | +0.57% | 0.36 | 63.04 | 63.04 | Sức mua mạnh |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.02 | +0.57% | 0.36 | 63.02 | 63.02 | Sức mua mạnh |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.94 | +0.59% | 0.37 | 62.94 | 62.94 | Sức mua mạnh |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.89 | +0.59% | 0.37 | 62.89 | 62.89 | Sức mua mạnh |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.86 | +0.61% | 0.38 | 62.86 | 62.86 | Sức mua mạnh |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.83 | +0.62% | 0.39 | 62.83 | 62.83 | Sức mua mạnh |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.84 | +0.62% | 0.39 | 62.84 | 62.84 | Sức mua mạnh |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.84 | +0.64% | 0.40 | 62.84 | 62.84 | Sức mua mạnh |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.79 | +0.64% | 0.40 | 62.79 | 62.79 | Sức mua mạnh |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.79 | +0.66% | 0.41 | 62.79 | 62.79 | Sức mua mạnh |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.76 | +0.66% | 0.41 | 62.76 | 62.76 | Sức mua mạnh |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.74 | +0.66% | 0.41 | 62.74 | 62.74 | Sức mua mạnh |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.74 | +0.67% | 0.42 | 62.74 | 62.74 | Sức mua mạnh |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.72 | +0.67% | 0.42 | 62.72 | 62.72 | Sức mua mạnh |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.65 | +0.71% | 0.44 | 62.65 | 62.65 | Sức mua mạnh |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.62 | +0.72% | 0.45 | 62.62 | 62.62 | Sức mua mạnh |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.59 | +0.76% | 0.47 | 62.59 | 62.59 | Sức mua mạnh |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.56 | +0.77% | 0.48 | 62.56 | 62.56 | Sức mua mạnh |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.57 | +0.81% | 0.50 | 62.57 | 62.57 | Sức mua mạnh |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.54 | +0.82% | 0.51 | 62.54 | 62.54 | Sức mua mạnh |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.49 | +0.84% | 0.52 | 62.49 | 62.49 | Sức mua mạnh |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.44 | +0.84% | 0.52 | 62.44 | 62.44 | Sức mua mạnh |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.41 | +0.86% | 0.53 | 62.41 | 62.41 | Sức mua mạnh |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.40 | +0.87% | 0.54 | 62.40 | 62.40 | Sức mua mạnh |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.40 | +0.87% | 0.54 | 62.40 | 62.40 | Sức mua mạnh |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.39 | +0.89% | 0.55 | 62.39 | 62.39 | Sức mua mạnh |