Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 66.65 | −0.37% | −0.25 | 66.81 | 66.20 | Trung lập |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67.87 | −0.34% | −0.23 | 68.01 | 67.41 | Trung lập |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.95 | −0.34% | −0.24 | 70.01 | 69.95 | Mua |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.84 | −0.36% | −0.25 | 70.02 | 69.45 | Mua |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.93 | −0.42% | −0.30 | 71.10 | 70.59 | Mua |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.56 | −0.43% | −0.31 | 71.62 | 71.27 | Mua |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.86 | −0.51% | −0.37 | 71.86 | 71.84 | Mua |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.22 | −0.44% | −0.31 | 70.22 | 70.22 | Mua |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.16 | −0.49% | −0.34 | 69.59 | 69.07 | Mua |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.07 | −0.48% | −0.34 | 70.07 | 70.07 | Mua |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.58 | −0.54% | −0.38 | 70.58 | 70.58 | Mua |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.98 | −0.53% | −0.38 | 70.98 | 70.98 | Mua |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.23 | −0.55% | −0.38 | 69.23 | 69.23 | Mua |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.39 | −0.55% | −0.38 | 68.39 | 68.39 | Mua |