Hợp đồng Cotton No. 2 Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025)D | 2025-05-07 | 63.78 | −1.57% | −1.02 | 64.66 | 63.77 | Sức bán mạnh |
| CTN2025Cotton No. 2 Futures (Jul 2025) D | 2025-07-09 | 65.02 | −1.05% | −0.69 | 65.78 | 65.01 | Bán |
| CTV2025Cotton No. 2 Futures (Oct 2025) D | 2025-10-09 | 67.52 | −0.13% | −0.09 | 67.59 | 67.52 | Bán |
| CTZ2025Cotton No. 2 Futures (Dec 2025) D | 2025-12-08 | 67.26 | −0.43% | −0.29 | 67.85 | 67.25 | Bán |
| CTH2026Cotton No. 2 Futures (Mar 2026) D | 2026-03-09 | 68.46 | −0.41% | −0.28 | 69.01 | 68.46 | Bán |
| CTK2026Cotton No. 2 Futures (May 2026) D | 2026-05-06 | 69.24 | −0.35% | −0.24 | 69.57 | 69.24 | Bán |
| CTN2026Cotton No. 2 Futures (Jul 2026) D | 2026-07-09 | 69.73 | −0.27% | −0.19 | 69.96 | 69.73 | Bán |
| CTV2026Cotton No. 2 Futures (Oct 2026) D | 2026-10-08 | 68.54 | −3.21% | −2.27 | 68.54 | 68.54 | Bán |
| CTZ2026Cotton No. 2 Futures (Dec 2026) D | 2026-12-08 | 68.00 | −0.13% | −0.09 | 68.06 | 68.00 | Bán |
| CTH2027Cotton No. 2 Futures (Mar 2027) D | 2027-03-08 | 69.06 | −2.08% | −1.47 | 69.06 | 68.95 | Bán |
| CTK2027Cotton No. 2 Futures (May 2027) D | 2027-05-06 | 69.79 | −1.27% | −0.90 | 69.85 | 69.79 | Bán |
| CTN2027Cotton No. 2 Futures (Jul 2027) D | 2027-07-08 | 70.19 | −1.27% | −0.90 | 70.19 | 70.19 | Bán |
| CTV2027Cotton No. 2 Futures (Oct 2027) D | 2027-10-07 | 68.44 | −1.30% | −0.90 | 68.44 | 68.44 | Bán |
| CTZ2027Cotton No. 2 Futures (Dec 2027) D | 2027-12-08 | 67.08 | −1.84% | −1.26 | 67.08 | 67.08 | Bán |
| CTH2028Cotton No. 2 Futures (Mar 2028) D | 2028-03-09 | 68.14 | −1.30% | −0.90 | 68.14 | 68.14 | — |