Hợp đồng Grade A Copper Futures (Jul 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025)D | 2025-05-21 | 9,396.21 | +0.10% | 9.51 | 9,465.00 | 9,375.00 | Mua |
| CAM2025Grade A Copper Futures (Jun 2025) D | 2025-06-18 | 9,411.75 | +0.16% | 15.44 | 9,420.25 | 9,373.00 | Mua |
| CAN2025Grade A Copper Futures (Jul 2025) D | 2025-07-16 | 9,387.26 | +0.14% | 12.84 | 9,469.50 | 9,374.46 | Mua |
| CAQ2025Grade A Copper Futures (Aug 2025) D | 2025-08-20 | 9,381.00 | −0.00% | −0.38 | 9,381.00 | 9,381.00 | Trung lập |
| CAU2025Grade A Copper Futures (Sep 2025) D | 2025-09-17 | 9,379.38 | +0.09% | 8.24 | 9,448.48 | 9,379.38 | Mua |
| CAV2025Grade A Copper Futures (Oct 2025) D | 2025-10-15 | 9,375.38 | +0.06% | 5.73 | 9,375.38 | 9,375.38 | Trung lập |
| CAX2025Grade A Copper Futures (Nov 2025) D | 2025-11-19 | 9,371.88 | +0.05% | 4.38 | 9,371.88 | 9,371.88 | Trung lập |
| CAZ2025Grade A Copper Futures (Dec 2025) D | 2025-12-17 | 9,370.31 | +0.06% | 5.96 | 9,389.00 | 9,364.31 | Trung lập |
| CAF2026Grade A Copper Futures (Jan 2026) D | 2026-01-21 | 9,371.31 | +0.05% | 4.46 | 9,371.31 | 9,371.31 | Trung lập |
| CAG2026Grade A Copper Futures (Feb 2026) D | 2026-02-18 | 9,373.81 | +0.03% | 3.21 | 9,373.81 | 9,373.81 | Trung lập |
| CAH2026Grade A Copper Futures (Mar 2026) D | 2026-03-18 | 9,376.81 | +0.00% | 0.46 | 9,376.81 | 9,376.31 | Trung lập |
| CAJ2026Grade A Copper Futures (Apr 2026) D | 2026-04-15 | 9,377.81 | −0.03% | −2.51 | 9,377.81 | 9,377.81 | Trung lập |
| CAK2026Grade A Copper Futures (May 2026) D | 2026-05-20 | 9,378.56 | −0.05% | −4.26 | 9,378.56 | 9,378.56 | Trung lập |
| CAM2026Grade A Copper Futures (Jun 2026) D | 2026-06-17 | 9,380.06 | −0.07% | −6.29 | 9,380.06 | 9,380.06 | Trung lập |
| CAN2026Grade A Copper Futures (Jul 2026) D | 2026-07-15 | 9,384.06 | −0.06% | −5.29 | 9,384.06 | 9,384.06 | Trung lập |
| CAQ2026Grade A Copper Futures (Aug 2026) D | 2026-08-19 | 9,388.06 | −0.05% | −4.29 | 9,388.06 | 9,388.06 | Trung lập |
| CAU2026Grade A Copper Futures (Sep 2026) D | 2026-09-16 | 9,393.06 | −0.04% | −3.29 | 9,393.06 | 9,393.06 | Trung lập |
| CAV2026Grade A Copper Futures (Oct 2026) D | 2026-10-21 | 9,399.06 | −0.02% | −2.29 | 9,399.06 | 9,399.06 | Trung lập |
| CAX2026Grade A Copper Futures (Nov 2026) D | 2026-11-18 | 9,405.06 | −0.01% | −1.29 | 9,405.06 | 9,405.06 | Trung lập |
| CAZ2026Grade A Copper Futures (Dec 2026) D | 2026-12-16 | 9,409.31 | −0.00% | −0.04 | 9,409.31 | 9,409.31 | Trung lập |
| CAF2027Grade A Copper Futures (Jan 2027) D | 2027-01-20 | 9,414.31 | −0.00% | −0.04 | 9,414.31 | 9,414.31 | Trung lập |
| CAG2027Grade A Copper Futures (Feb 2027) D | 2027-02-17 | 9,419.31 | −0.00% | −0.04 | 9,419.31 | 9,419.31 | Trung lập |
| CAH2027Grade A Copper Futures (Mar 2027) D | 2027-03-17 | 9,423.31 | −0.00% | −0.04 | 9,423.31 | 9,423.31 | Trung lập |
| CAJ2027Grade A Copper Futures (Apr 2027) D | 2027-04-21 | 9,429.31 | −0.00% | −0.04 | 9,429.31 | 9,429.31 | Trung lập |
| CAK2027Grade A Copper Futures (May 2027) D | 2027-05-19 | 9,435.31 | −0.00% | −0.04 | 9,435.31 | 9,435.31 | Trung lập |
| CAM2027Grade A Copper Futures (Jun 2027) D | 2027-06-16 | 9,440.31 | −0.00% | −0.04 | 9,440.31 | 9,440.31 | Trung lập |
| CAN2027Grade A Copper Futures (Jul 2027) D | 2027-07-21 | 9,444.31 | −0.00% | −0.04 | 9,444.31 | 9,444.31 | Trung lập |
| CAQ2027Grade A Copper Futures (Aug 2027) D | 2027-08-18 | 9,448.31 | −0.00% | −0.04 | 9,448.31 | 9,448.31 | Trung lập |
| CAU2027Grade A Copper Futures (Sep 2027) D | 2027-09-15 | 9,452.31 | −0.00% | −0.04 | 9,452.31 | 9,452.31 | Trung lập |
| CAV2027Grade A Copper Futures (Oct 2027) D | 2027-10-20 | 9,456.31 | −0.00% | −0.04 | 9,456.31 | 9,456.31 | Trung lập |
| CAX2027Grade A Copper Futures (Nov 2027) D | 2027-11-17 | 9,460.31 | −0.00% | −0.04 | 9,460.31 | 9,460.31 | Trung lập |
| CAZ2027Grade A Copper Futures (Dec 2027) D | 2027-12-15 | 9,464.31 | −0.00% | −0.04 | 9,464.31 | 9,464.31 | Trung lập |
| CAF2028Grade A Copper Futures (Jan 2028) D | 2028-01-19 | 9,468.31 | −0.00% | −0.04 | 9,468.31 | 9,468.31 | Trung lập |
| CAG2028Grade A Copper Futures (Feb 2028) D | 2028-02-16 | 9,472.31 | −0.00% | −0.04 | 9,472.31 | 9,472.31 | Trung lập |
| CAH2028Grade A Copper Futures (Mar 2028) D | 2028-03-15 | 9,476.31 | −0.00% | −0.04 | 9,476.31 | 9,476.31 | Trung lập |
| CAJ2028Grade A Copper Futures (Apr 2028) D | 2028-04-19 | 9,480.31 | −0.00% | −0.04 | 9,480.31 | 9,480.31 | Trung lập |
| CAK2028Grade A Copper Futures (May 2028) D | 2028-05-17 | 9,484.31 | −0.00% | −0.04 | 9,484.31 | 9,484.31 | Trung lập |
| CAM2028Grade A Copper Futures (Jun 2028) D | 2028-06-21 | 9,488.31 | −0.00% | −0.04 | 9,488.31 | 9,488.31 | Trung lập |
| CAN2028Grade A Copper Futures (Jul 2028) D | 2028-07-19 | 9,491.31 | −0.00% | −0.04 | 9,491.31 | 9,491.31 | Trung lập |
| CAQ2028Grade A Copper Futures (Aug 2028) D | 2028-08-16 | 9,494.31 | −0.00% | −0.04 | 9,494.31 | 9,494.31 | Trung lập |
| CAU2028Grade A Copper Futures (Sep 2028) D | 2028-09-20 | 9,497.31 | −0.00% | −0.04 | 9,497.31 | 9,497.31 | Trung lập |
| CAV2028Grade A Copper Futures (Oct 2028) D | 2028-10-18 | 9,500.31 | −0.00% | −0.04 | 9,500.31 | 9,500.31 | Trung lập |
| CAX2028Grade A Copper Futures (Nov 2028) D | 2028-11-15 | 9,503.31 | −0.00% | −0.04 | 9,503.31 | 9,503.31 | Trung lập |
| CAZ2028Grade A Copper Futures (Dec 2028) D | 2028-12-20 | 9,506.31 | −0.00% | −0.04 | 9,506.31 | 9,506.31 | Trung lập |
| CAF2029Grade A Copper Futures (Jan 2029) D | 2029-01-17 | 9,512.31 | −0.00% | −0.04 | 9,512.31 | 9,512.31 | Trung lập |
| CAG2029Grade A Copper Futures (Feb 2029) D | 2029-02-21 | 9,518.31 | −0.00% | −0.04 | 9,518.31 | 9,518.31 | Trung lập |
| CAH2029Grade A Copper Futures (Mar 2029) D | 2029-03-21 | 9,524.31 | −0.00% | −0.04 | 9,524.31 | 9,524.31 | Trung lập |
| CAJ2029Grade A Copper Futures (Apr 2029) D | 2029-04-18 | 9,530.31 | −0.00% | −0.04 | 9,530.31 | 9,530.31 | Trung lập |
| CAK2029Grade A Copper Futures (May 2029) D | 2029-05-16 | 9,536.31 | −0.00% | −0.04 | 9,536.31 | 9,536.31 | Trung lập |
| CAM2029Grade A Copper Futures (Jun 2029) D | 2029-06-20 | 9,542.31 | −0.00% | −0.04 | 9,542.31 | 9,542.31 | Trung lập |
| CAN2029Grade A Copper Futures (Jul 2029) D | 2029-07-18 | 9,548.31 | −0.00% | −0.04 | 9,548.31 | 9,548.31 | Trung lập |
| CAQ2029Grade A Copper Futures (Aug 2029) D | 2029-08-15 | 9,554.31 | −0.00% | −0.04 | 9,554.31 | 9,554.31 | Trung lập |
| CAU2029Grade A Copper Futures (Sep 2029) D | 2029-09-19 | 9,560.31 | −0.00% | −0.04 | 9,560.31 | 9,560.31 | Trung lập |
| CAV2029Grade A Copper Futures (Oct 2029) D | 2029-10-17 | 9,566.31 | −0.00% | −0.04 | 9,566.31 | 9,566.31 | Trung lập |
| CAX2029Grade A Copper Futures (Nov 2029) D | 2029-11-21 | 9,571.31 | −0.00% | −0.04 | 9,571.31 | 9,571.31 | Trung lập |
| CAZ2029Grade A Copper Futures (Dec 2029) D | 2029-12-19 | 9,576.31 | −0.00% | −0.04 | 9,576.31 | 9,576.31 | Trung lập |
| CAF2030Grade A Copper Futures (Jan 2030) D | 2030-01-16 | 9,579.31 | −0.00% | −0.04 | 9,579.31 | 9,579.31 | Trung lập |
| CAG2030Grade A Copper Futures (Feb 2030) D | 2030-02-20 | 9,581.31 | −0.00% | −0.04 | 9,581.31 | 9,581.31 | Trung lập |
| CAH2030Grade A Copper Futures (Mar 2030) D | 2030-03-20 | 9,583.31 | −0.00% | −0.04 | 9,583.31 | 9,583.31 | Trung lập |
| CAJ2030Grade A Copper Futures (Apr 2030) D | 2030-04-17 | 9,585.31 | −0.00% | −0.04 | 9,585.31 | 9,585.31 | Trung lập |
| CAK2030Grade A Copper Futures (May 2030) D | 2030-05-15 | 9,587.31 | −0.00% | −0.04 | 9,587.31 | 9,587.31 | Trung lập |
| CAM2030Grade A Copper Futures (Jun 2030) D | 2030-06-19 | 9,589.31 | −0.00% | −0.04 | 9,589.31 | 9,589.31 | Trung lập |
| CAN2030Grade A Copper Futures (Jul 2030) D | 2030-07-17 | 9,591.31 | −0.00% | −0.04 | 9,591.31 | 9,591.31 | Trung lập |
| CAQ2030Grade A Copper Futures (Aug 2030) D | 2030-08-21 | 9,593.31 | −0.00% | −0.04 | 9,593.31 | 9,593.31 | Trung lập |
| CAU2030Grade A Copper Futures (Sep 2030) D | 2030-09-18 | 9,595.31 | −0.00% | −0.04 | 9,595.31 | 9,595.31 | Trung lập |
| CAV2030Grade A Copper Futures (Oct 2030) D | 2030-10-16 | 9,597.31 | −0.00% | −0.04 | 9,597.31 | 9,597.31 | Trung lập |
| CAX2030Grade A Copper Futures (Nov 2030) D | 2030-11-20 | 9,599.31 | −0.00% | −0.04 | 9,599.31 | 9,599.31 | Trung lập |
| CAZ2030Grade A Copper Futures (Dec 2030) D | 2030-12-18 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAF2031Grade A Copper Futures (Jan 2031) D | 2031-01-15 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAG2031Grade A Copper Futures (Feb 2031) D | 2031-02-19 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAH2031Grade A Copper Futures (Mar 2031) D | 2031-03-19 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAJ2031Grade A Copper Futures (Apr 2031) D | 2031-04-16 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAK2031Grade A Copper Futures (May 2031) D | 2031-05-21 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAM2031Grade A Copper Futures (Jun 2031) D | 2031-06-18 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAN2031Grade A Copper Futures (Jul 2031) D | 2031-07-16 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAQ2031Grade A Copper Futures (Aug 2031) D | 2031-08-20 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAU2031Grade A Copper Futures (Sep 2031) D | 2031-09-17 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAV2031Grade A Copper Futures (Oct 2031) D | 2031-10-15 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAX2031Grade A Copper Futures (Nov 2031) D | 2031-11-19 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAZ2031Grade A Copper Futures (Dec 2031) D | 2031-12-17 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAF2032Grade A Copper Futures (Jan 2032) D | 2032-01-21 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAG2032Grade A Copper Futures (Feb 2032) D | 2032-02-18 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAH2032Grade A Copper Futures (Mar 2032) D | 2032-03-17 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAJ2032Grade A Copper Futures (Apr 2032) D | 2032-04-21 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAK2032Grade A Copper Futures (May 2032) D | 2032-05-19 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAM2032Grade A Copper Futures (Jun 2032) D | 2032-06-16 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAN2032Grade A Copper Futures (Jul 2032) D | 2032-07-21 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAQ2032Grade A Copper Futures (Aug 2032) D | 2032-08-18 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAU2032Grade A Copper Futures (Sep 2032) D | 2032-09-15 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAV2032Grade A Copper Futures (Oct 2032) D | 2032-10-20 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAX2032Grade A Copper Futures (Nov 2032) D | 2032-11-17 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAZ2032Grade A Copper Futures (Dec 2032) D | 2032-12-15 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAF2033Grade A Copper Futures (Jan 2033) D | 2033-01-19 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAG2033Grade A Copper Futures (Feb 2033) D | 2033-02-16 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAH2033Grade A Copper Futures (Mar 2033) D | 2033-03-16 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAJ2033Grade A Copper Futures (Apr 2033) D | 2033-04-20 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAK2033Grade A Copper Futures (May 2033) D | 2033-05-18 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAM2033Grade A Copper Futures (Jun 2033) D | 2033-06-15 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAN2033Grade A Copper Futures (Jul 2033) D | 2033-07-20 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |
| CAQ2033Grade A Copper Futures (Aug 2033) D | 2033-08-17 | 9,601.31 | −0.00% | −0.04 | 9,601.31 | 9,601.31 | Trung lập |