Hợp đồng Cobalt Futures (Jul 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 33,620 | +0.36% | 120 | 33,620 | 33,620 | Mua |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 33,765 | +0.36% | 120 | 33,765 | 33,765 | Mua |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 33,920 | +0.36% | 120 | 33,920 | 33,920 | Mua |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 34,070 | +0.35% | 120 | 34,070 | 34,070 | Mua |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 34,220 | +0.35% | 120 | 34,220 | 34,220 | Mua |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 34,370 | +0.35% | 120 | 34,370 | 34,370 | Mua |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 34,520 | +0.35% | 120 | 34,520 | 34,520 | Mua |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 34,670 | +0.35% | 120 | 34,670 | 34,670 | Mua |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 34,820 | +0.35% | 120 | 34,820 | 34,820 | Mua |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 34,970 | +0.34% | 120 | 34,970 | 34,970 | Mua |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 35,120 | +0.34% | 120 | 35,120 | 35,120 | Mua |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 35,270 | +0.34% | 120 | 35,270 | 35,270 | Mua |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 35,420 | +0.34% | 120 | 35,420 | 35,420 | Mua |
| COK2026Cobalt Futures (May 2026) | 2026-05-20 | 35,570 | +0.34% | 120 | 35,570 | 35,570 | Mua |
| COM2026Cobalt Futures (Jun 2026) | 2026-06-17 | 35,720 | +0.34% | 120 | 35,720 | 35,720 | Sức mua mạnh |