Hợp đồng Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.87193 | +0.03% | 0.00026 | 0.87193 | 0.87193 | Mua |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.89563 | +0.49% | 0.00438 | 0.89563 | 0.89563 | Mua |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.85125 | −0.15% | −0.00125 | 0.85125 | 0.85125 | Mua |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.83063 | −0.22% | −0.00187 | 0.83063 | 0.83063 | Mua |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.82875 | −0.23% | −0.00188 | 0.82875 | 0.82875 | Mua |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.82750 | −0.23% | −0.00188 | 0.82750 | 0.82750 | Mua |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.83000 | −0.23% | −0.00188 | 0.83000 | 0.83000 | Mua |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.83875 | −0.22% | −0.00188 | 0.83875 | 0.83875 | Mua |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.84313 | −0.22% | −0.00187 | 0.84313 | 0.84313 | Mua |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.84313 | −0.22% | −0.00187 | 0.84313 | 0.84313 | Mua |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.84188 | −0.22% | −0.00187 | 0.84188 | 0.84188 | Mua |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.83500 | −0.22% | −0.00188 | 0.83500 | 0.83500 | Mua |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.79625 | −0.24% | −0.00188 | 0.79625 | 0.79625 | Mua |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.75813 | −0.25% | −0.00187 | 0.75813 | 0.75813 | Mua |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.73938 | −0.25% | −0.00187 | 0.73938 | 0.73938 | Mua |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.72875 | 0.00% | 0.00000 | 0.72875 | 0.72875 | Mua |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.72875 | 0.00% | 0.00000 | 0.72875 | 0.72875 | Mua |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.73000 | +0.09% | 0.00062 | 0.73000 | 0.73000 | Mua |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.73563 | 0.00% | 0.00000 | 0.73563 | 0.73563 | Mua |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.74313 | 0.00% | 0.00000 | 0.74313 | 0.74313 | Mua |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.74750 | −0.08% | −0.00063 | 0.74750 | 0.74750 | Mua |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.74813 | 0.00% | 0.00000 | 0.74813 | 0.74813 | Mua |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.74375 | 0.00% | 0.00000 | 0.74375 | 0.74375 | Mua |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.73875 | 0.00% | 0.00000 | 0.73875 | 0.73875 | Mua |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.70375 | 0.00% | 0.00000 | 0.70375 | 0.70375 | Mua |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.67000 | 0.00% | 0.00000 | 0.67000 | 0.67000 | Mua |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.65750 | 0.00% | 0.00000 | 0.65750 | 0.65750 | Mua |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.65750 | +0.38% | 0.00250 | 0.65750 | 0.65750 | Mua |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.65875 | +0.38% | 0.00250 | 0.65875 | 0.65875 | Mua |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.66500 | +0.38% | 0.00250 | 0.66500 | 0.66500 | Mua |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.67250 | +0.37% | 0.00250 | 0.67250 | 0.67250 | Mua |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.68000 | +0.37% | 0.00250 | 0.68000 | 0.68000 | Mua |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.68625 | +0.37% | 0.00250 | 0.68625 | 0.68625 | Mua |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.68625 | 0.00% | 0.00000 | 0.68625 | 0.68625 | Mua |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.70053 | +0.19% | 0.00136 | 0.70053 | 0.70053 | Mua |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.69232 | +0.19% | 0.00134 | 0.69232 | 0.69232 | Mua |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.65819 | +0.19% | 0.00127 | 0.65819 | 0.65819 | Mua |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.62651 | +0.19% | 0.00121 | 0.62651 | 0.62651 | Mua |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.61952 | +0.19% | 0.00120 | 0.61952 | 0.61952 | Mua |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.62074 | +0.19% | 0.00120 | 0.62074 | 0.62074 | Mua |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.62334 | +0.19% | 0.00121 | 0.62334 | 0.62334 | Mua |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.62835 | +0.19% | 0.00122 | 0.62835 | 0.62835 | Mua |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.63408 | +0.19% | 0.00123 | 0.63408 | 0.63408 | Mua |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.63977 | +0.19% | 0.00124 | 0.63977 | 0.63977 | Mua |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.64549 | +0.19% | 0.00125 | 0.64549 | 0.64549 | Mua |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.65116 | +0.19% | 0.00126 | 0.65116 | 0.65116 | Mua |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.66544 | +0.40% | 0.00262 | 0.66544 | 0.66544 | Mua |
| A1RG2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2029) | 2029-03-02 | 0.65723 | +0.40% | 0.00260 | 0.65723 | 0.65723 | Trung lập |
| A1RH2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2029) | 2029-04-03 | 0.62311 | — | — | 0.62311 | 0.62311 | — |