Hợp đồng Crude Oil Futures (Aug 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CLM2025Crude Oil Futures (Jun 2025)D | 2025-05-20 | 62.74 | +0.75% | 0.47 | 63.31 | 61.99 | Bán |
| CLN2025Crude Oil Futures (Jul 2025) D | 2025-06-20 | 62.08 | +0.73% | 0.45 | 62.62 | 61.38 | Bán |
| CLQ2025Crude Oil Futures (Aug 2025) D | 2025-07-22 | 61.53 | +0.80% | 0.49 | 62.01 | 60.83 | Bán |
| CLU2025Crude Oil Futures (Sep 2025) D | 2025-08-20 | 61.06 | +0.81% | 0.49 | 61.52 | 60.39 | Bán |
| CLV2025Crude Oil Futures (Oct 2025) D | 2025-09-22 | 60.75 | +0.86% | 0.52 | 61.12 | 60.10 | Bán |
| CLX2025Crude Oil Futures (Nov 2025) D | 2025-10-21 | 60.55 | +0.90% | 0.54 | 60.90 | 59.87 | Bán |
| CLZ2025Crude Oil Futures (Dec 2025) D | 2025-11-20 | 60.37 | +0.87% | 0.52 | 60.77 | 59.71 | Bán |
| CLF2026Crude Oil Futures (Jan 2026) D | 2025-12-19 | 60.20 | +0.74% | 0.44 | 60.67 | 59.67 | Bán |
| CLG2026Crude Oil Futures (Feb 2026) D | 2026-01-20 | 60.31 | +0.97% | 0.58 | 60.41 | 59.95 | Bán |
| CLH2026Crude Oil Futures (Mar 2026) D | 2026-02-20 | 60.19 | +0.75% | 0.45 | 60.51 | 59.65 | Bán |
| CLJ2026Crude Oil Futures (Apr 2026) D | 2026-03-20 | 60.39 | +0.99% | 0.59 | 60.60 | 59.97 | Bán |
| CLK2026Crude Oil Futures (May 2026) D | 2026-04-21 | 59.90 | −1.24% | −0.75 | 60.08 | 59.68 | Bán |
| CLM2026Crude Oil Futures (Jun 2026) D | 2026-05-19 | 60.50 | +0.83% | 0.50 | 60.83 | 59.91 | Bán |
| CLN2026Crude Oil Futures (Jul 2026) D | 2026-06-22 | 60.05 | −1.10% | −0.67 | 60.54 | 59.99 | Bán |
| CLQ2026Crude Oil Futures (Aug 2026) D | 2026-07-21 | 60.65 | +0.92% | 0.55 | 60.65 | 60.25 | Bán |
| CLU2026Crude Oil Futures (Sep 2026) D | 2026-08-20 | 60.40 | +0.42% | 0.25 | 60.40 | 60.40 | Bán |
| CLV2026Crude Oil Futures (Oct 2026) D | 2026-09-22 | 60.21 | −0.92% | −0.56 | 60.21 | 60.21 | Bán |
| CLX2026Crude Oil Futures (Nov 2026) D | 2026-10-20 | 60.30 | −0.84% | −0.51 | 60.30 | 60.30 | Bán |
| CLZ2026Crude Oil Futures (Dec 2026) D | 2026-11-20 | 60.87 | +0.81% | 0.49 | 61.15 | 60.32 | Bán |
| CLF2027Crude Oil Futures (Jan 2027) D | 2026-12-21 | 60.41 | −0.76% | −0.46 | 60.41 | 60.41 | Bán |
| CLG2027Crude Oil Futures (Feb 2027) D | 2027-01-20 | 60.44 | −0.72% | −0.44 | 60.44 | 60.44 | Bán |
| CLH2027Crude Oil Futures (Mar 2027) D | 2027-02-22 | 60.49 | −0.69% | −0.42 | 60.49 | 60.49 | Bán |
| CLJ2027Crude Oil Futures (Apr 2027) D | 2027-03-22 | 60.56 | −0.64% | −0.39 | 60.56 | 60.56 | Bán |
| CLK2027Crude Oil Futures (May 2027) D | 2027-04-20 | 60.64 | −0.62% | −0.38 | 60.64 | 60.64 | Bán |
| CLM2027Crude Oil Futures (Jun 2027) D | 2027-05-20 | 61.27 | +0.89% | 0.54 | 61.40 | 60.81 | Bán |
| CLN2027Crude Oil Futures (Jul 2027) D | 2027-06-22 | 60.77 | −0.56% | −0.34 | 60.77 | 60.77 | Bán |
| CLQ2027Crude Oil Futures (Aug 2027) D | 2027-07-20 | 60.81 | −0.56% | −0.34 | 60.81 | 60.81 | Bán |
| CLU2027Crude Oil Futures (Sep 2027) D | 2027-08-20 | 60.85 | −0.54% | −0.33 | 60.85 | 60.85 | Bán |
| CLV2027Crude Oil Futures (Oct 2027) D | 2027-09-21 | 60.91 | −0.52% | −0.32 | 60.91 | 60.91 | Bán |
| CLX2027Crude Oil Futures (Nov 2027) D | 2027-10-20 | 60.99 | −0.49% | −0.30 | 60.99 | 60.99 | Bán |
| CLZ2027Crude Oil Futures (Dec 2027) D | 2027-11-19 | 61.50 | +0.72% | 0.44 | 61.71 | 61.26 | Bán |
| CLF2028Crude Oil Futures (Jan 2028) D | 2027-12-20 | 61.07 | −0.47% | −0.29 | 61.07 | 61.07 | Bán |
| CLG2028Crude Oil Futures (Feb 2028) D | 2028-01-20 | 61.11 | −0.46% | −0.28 | 61.11 | 61.11 | Bán |
| CLH2028Crude Oil Futures (Mar 2028) D | 2028-02-22 | 61.15 | −0.44% | −0.27 | 61.15 | 61.15 | Bán |
| CLJ2028Crude Oil Futures (Apr 2028) D | 2028-03-21 | 61.19 | −0.44% | −0.27 | 61.19 | 61.19 | Bán |
| CLK2028Crude Oil Futures (May 2028) D | 2028-04-20 | 61.26 | −0.42% | −0.26 | 61.26 | 61.26 | Bán |
| CLM2028Crude Oil Futures (Jun 2028) D | 2028-05-22 | 61.33 | −0.41% | −0.25 | 61.33 | 61.33 | Bán |
| CLN2028Crude Oil Futures (Jul 2028) D | 2028-06-20 | 61.34 | −0.41% | −0.25 | 61.34 | 61.34 | Bán |
| CLQ2028Crude Oil Futures (Aug 2028) D | 2028-07-20 | 61.36 | −0.41% | −0.25 | 61.36 | 61.36 | Bán |
| CLU2028Crude Oil Futures (Sep 2028) D | 2028-08-22 | 61.40 | −0.41% | −0.25 | 61.40 | 61.40 | Bán |
| CLV2028Crude Oil Futures (Oct 2028) D | 2028-09-20 | 61.45 | −0.41% | −0.25 | 61.45 | 61.45 | Bán |
| CLX2028Crude Oil Futures (Nov 2028) D | 2028-10-20 | 61.52 | −0.40% | −0.25 | 61.52 | 61.52 | Bán |
| CLZ2028Crude Oil Futures (Dec 2028) D | 2028-11-20 | 61.91 | +0.55% | 0.34 | 62.09 | 61.91 | Trung lập |
| CLF2029Crude Oil Futures (Jan 2029) D | 2028-12-19 | 61.55 | −0.40% | −0.25 | 61.55 | 61.55 | Bán |
| CLG2029Crude Oil Futures (Feb 2029) D | 2029-01-22 | 61.54 | −0.40% | −0.25 | 61.54 | 61.54 | Bán |
| CLH2029Crude Oil Futures (Mar 2029) D | 2029-02-20 | 61.60 | −0.40% | −0.25 | 61.60 | 61.60 | Bán |
| CLJ2029Crude Oil Futures (Apr 2029) D | 2029-03-20 | 61.66 | −0.39% | −0.24 | 61.66 | 61.66 | Bán |
| CLK2029Crude Oil Futures (May 2029) D | 2029-04-20 | 61.69 | −0.39% | −0.24 | 61.69 | 61.69 | Bán |
| CLM2029Crude Oil Futures (Jun 2029) D | 2029-05-22 | 61.73 | −0.39% | −0.24 | 61.73 | 61.73 | Bán |
| CLN2029Crude Oil Futures (Jul 2029) D | 2029-06-20 | 61.70 | −0.39% | −0.24 | 61.70 | 61.70 | Bán |
| CLQ2029Crude Oil Futures (Aug 2029) D | 2029-07-20 | 61.71 | −0.39% | −0.24 | 61.71 | 61.71 | Bán |
| CLU2029Crude Oil Futures (Sep 2029) D | 2029-08-21 | 61.72 | −0.40% | −0.25 | 61.72 | 61.72 | Bán |
| CLV2029Crude Oil Futures (Oct 2029) D | 2029-09-20 | 61.80 | −0.40% | −0.25 | 61.80 | 61.80 | Bán |
| CLX2029Crude Oil Futures (Nov 2029) D | 2029-10-22 | 61.83 | −0.40% | −0.25 | 61.83 | 61.83 | Bán |
| CLZ2029Crude Oil Futures (Dec 2029) D | 2029-11-19 | 62.29 | +0.71% | 0.44 | 62.29 | 61.88 | Mua |
| CLF2030Crude Oil Futures (Jan 2030) D | 2029-12-19 | 61.82 | −0.40% | −0.25 | 61.82 | 61.82 | Bán |
| CLG2030Crude Oil Futures (Feb 2030) D | 2030-01-22 | 61.80 | −0.40% | −0.25 | 61.80 | 61.80 | Bán |
| CLH2030Crude Oil Futures (Mar 2030) D | 2030-02-20 | 61.80 | −0.40% | −0.25 | 61.80 | 61.80 | Bán |
| CLJ2030Crude Oil Futures (Apr 2030) D | 2030-03-20 | 61.84 | −0.39% | −0.24 | 61.84 | 61.84 | Bán |
| CLK2030Crude Oil Futures (May 2030) D | 2030-04-22 | 61.85 | −0.39% | −0.24 | 61.85 | 61.85 | Bán |
| CLM2030Crude Oil Futures (Jun 2030) D | 2030-05-21 | 61.88 | −0.39% | −0.24 | 61.88 | 61.88 | Bán |
| CLN2030Crude Oil Futures (Jul 2030) D | 2030-06-20 | 61.82 | −0.40% | −0.25 | 61.82 | 61.82 | Bán |
| CLQ2030Crude Oil Futures (Aug 2030) D | 2030-07-22 | 61.82 | −0.42% | −0.26 | 61.82 | 61.82 | Bán |
| CLU2030Crude Oil Futures (Sep 2030) D | 2030-08-20 | 61.79 | −0.44% | −0.27 | 61.79 | 61.79 | Bán |
| CLV2030Crude Oil Futures (Oct 2030) D | 2030-09-20 | 61.81 | −0.43% | −0.27 | 61.81 | 61.81 | Bán |
| CLX2030Crude Oil Futures (Nov 2030) D | 2030-10-22 | 61.85 | −0.45% | −0.28 | 61.85 | 61.85 | Bán |
| CLZ2030Crude Oil Futures (Dec 2030) D | 2030-11-20 | 61.86 | −0.47% | −0.29 | 61.86 | 61.86 | Bán |
| CLF2031Crude Oil Futures (Jan 2031) D | 2030-12-19 | 61.76 | −0.48% | −0.30 | 61.76 | 61.76 | Bán |
| CLG2031Crude Oil Futures (Feb 2031) D | 2031-01-21 | 61.75 | −0.48% | −0.30 | 61.75 | 61.75 | Bán |
| CLH2031Crude Oil Futures (Mar 2031) D | 2031-02-20 | 61.70 | −0.50% | −0.31 | 61.70 | 61.70 | Bán |
| CLJ2031Crude Oil Futures (Apr 2031) D | 2031-03-20 | 61.72 | −0.50% | −0.31 | 61.72 | 61.72 | Bán |
| CLK2031Crude Oil Futures (May 2031) D | 2031-04-22 | 61.73 | −0.52% | −0.32 | 61.73 | 61.73 | Bán |
| CLM2031Crude Oil Futures (Jun 2031) D | 2031-05-20 | 61.76 | −0.52% | −0.32 | 61.76 | 61.76 | Bán |
| CLN2031Crude Oil Futures (Jul 2031) D | 2031-06-20 | 61.67 | −0.53% | −0.33 | 61.67 | 61.67 | Bán |
| CLQ2031Crude Oil Futures (Aug 2031) D | 2031-07-22 | 61.66 | −0.56% | −0.35 | 61.66 | 61.66 | Bán |
| CLU2031Crude Oil Futures (Sep 2031) D | 2031-08-20 | 61.62 | −0.58% | −0.36 | 61.62 | 61.62 | Bán |
| CLV2031Crude Oil Futures (Oct 2031) D | 2031-09-22 | 61.63 | −0.60% | −0.37 | 61.63 | 61.63 | Bán |
| CLX2031Crude Oil Futures (Nov 2031) D | 2031-10-21 | 61.58 | −0.63% | −0.39 | 61.58 | 61.58 | Bán |
| CLZ2031Crude Oil Futures (Dec 2031) D | 2031-11-20 | 61.57 | −0.65% | −0.40 | 61.57 | 61.57 | Bán |
| CLF2032Crude Oil Futures (Jan 2032) D | 2031-12-19 | 61.49 | −0.66% | −0.41 | 61.49 | 61.49 | Bán |
| CLG2032Crude Oil Futures (Feb 2032) D | 2032-01-20 | 61.42 | −0.68% | −0.42 | 61.42 | 61.42 | Bán |
| CLH2032Crude Oil Futures (Mar 2032) D | 2032-02-20 | 61.40 | −0.70% | −0.43 | 61.40 | 61.40 | Bán |
| CLJ2032Crude Oil Futures (Apr 2032) D | 2032-03-22 | 61.39 | −0.70% | −0.43 | 61.39 | 61.39 | Bán |
| CLK2032Crude Oil Futures (May 2032) D | 2032-04-20 | 61.35 | −0.71% | −0.44 | 61.35 | 61.35 | Bán |
| CLM2032Crude Oil Futures (Jun 2032) D | 2032-05-20 | 61.32 | −0.73% | −0.45 | 61.32 | 61.32 | Bán |
| CLN2032Crude Oil Futures (Jul 2032) D | 2032-06-22 | 61.24 | −0.76% | −0.47 | 61.24 | 61.24 | Bán |
| CLQ2032Crude Oil Futures (Aug 2032) D | 2032-07-20 | 61.15 | −0.78% | −0.48 | 61.15 | 61.15 | Bán |
| CLU2032Crude Oil Futures (Sep 2032) D | 2032-08-20 | 61.08 | −0.81% | −0.50 | 61.08 | 61.08 | Bán |
| CLV2032Crude Oil Futures (Oct 2032) D | 2032-09-21 | 61.02 | −0.84% | −0.52 | 61.02 | 61.02 | Bán |
| CLX2032Crude Oil Futures (Nov 2032) D | 2032-10-20 | 60.99 | −0.86% | −0.53 | 60.99 | 60.99 | Bán |
| CLZ2032Crude Oil Futures (Dec 2032) D | 2032-11-19 | 60.98 | −0.89% | −0.55 | 60.98 | 60.98 | Bán |
| CLF2033Crude Oil Futures (Jan 2033) D | 2032-12-20 | 60.89 | −0.93% | −0.57 | 60.89 | 60.89 | Bán |
| CLG2033Crude Oil Futures (Feb 2033) D | 2033-01-20 | 60.82 | −0.94% | −0.58 | 60.82 | 60.82 | Bán |
| CLH2033Crude Oil Futures (Mar 2033) D | 2033-02-22 | 60.74 | −0.98% | −0.60 | 60.74 | 60.74 | Bán |
| CLJ2033Crude Oil Futures (Apr 2033) D | 2033-03-22 | 60.70 | −1.01% | −0.62 | 60.70 | 60.70 | Bán |
| CLK2033Crude Oil Futures (May 2033) D | 2033-04-20 | 60.67 | −1.03% | −0.63 | 60.67 | 60.67 | Bán |
| CLM2033Crude Oil Futures (Jun 2033) D | 2033-05-20 | 60.68 | −1.06% | −0.65 | 60.68 | 60.68 | Bán |
| CLN2033Crude Oil Futures (Jul 2033) D | 2033-06-21 | 60.59 | −1.09% | −0.67 | 60.59 | 60.59 | Bán |
| CLQ2033Crude Oil Futures (Aug 2033) D | 2033-07-20 | 60.56 | −1.11% | −0.68 | 60.56 | 60.56 | Bán |
| CLU2033Crude Oil Futures (Sep 2033) D | 2033-08-22 | 60.48 | −1.14% | −0.70 | 60.48 | 60.48 | Bán |