Hợp đồng Dubai Crude Oil (Platts) Financial Futures (May 2030)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 72.439 | +0.09% | 0.064 | 72.439 | 72.439 | Bán |
| DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 74.268 | +0.58% | 0.426 | 74.268 | 74.268 | Mua |
| DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025) | 2025-06-03 | 73.460 | +0.53% | 0.387 | 73.460 | 73.460 | Mua |
| DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 72.590 | +0.50% | 0.360 | 72.590 | 72.590 | Mua |
| DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 71.870 | +0.53% | 0.379 | 71.870 | 71.870 | Mua |
| DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 71.260 | +0.52% | 0.369 | 71.260 | 71.260 | Mua |
| DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 70.730 | +0.50% | 0.349 | 70.730 | 70.730 | Mua |
| DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 70.280 | +0.49% | 0.340 | 70.280 | 70.280 | Mua |
| DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 69.879 | +0.51% | 0.358 | 69.879 | 69.879 | Mua |
| DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 69.489 | +0.52% | 0.358 | 69.489 | 69.489 | Mua |
| DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 69.180 | +0.52% | 0.360 | 69.180 | 69.180 | Trung lập |
| DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 68.910 | +0.51% | 0.350 | 68.910 | 68.910 | Trung lập |
| DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 68.679 | +0.48% | 0.329 | 68.679 | 68.679 | Trung lập |
| DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 68.470 | +0.43% | 0.290 | 68.470 | 68.470 | Trung lập |
| DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026) | 2026-06-02 | 68.290 | +0.40% | 0.270 | 68.290 | 68.290 | Trung lập |
| DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 68.120 | +0.37% | 0.250 | 68.120 | 68.120 | Trung lập |
| DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 68.000 | +0.37% | 0.250 | 68.000 | 68.000 | Mua |
| DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026) | 2026-09-02 | 67.876 | +0.32% | 0.219 | 67.876 | 67.876 | Mua |
| DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 67.810 | +0.36% | 0.240 | 67.810 | 67.810 | Mua |
| DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 67.730 | +0.37% | 0.250 | 67.730 | 67.730 | Mua |
| DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 67.640 | +0.37% | 0.249 | 67.640 | 67.640 | Mua |
| DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 67.560 | +0.36% | 0.239 | 67.560 | 67.560 | Mua |
| DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 67.499 | +0.34% | 0.230 | 67.499 | 67.499 | Mua |
| DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 67.469 | +0.36% | 0.240 | 67.469 | 67.469 | Mua |
| DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 67.439 | +0.36% | 0.240 | 67.439 | 67.439 | Mua |
| DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 67.409 | +0.37% | 0.251 | 67.409 | 67.409 | Mua |
| DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027) | 2027-06-02 | 67.377 | +0.39% | 0.261 | 67.377 | 67.377 | Mua |
| DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 67.349 | +0.40% | 0.270 | 67.349 | 67.349 | Mua |
| DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 67.319 | +0.40% | 0.270 | 67.319 | 67.319 | Mua |
| DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 67.290 | +0.40% | 0.270 | 67.290 | 67.290 | Mua |
| DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 67.290 | +0.40% | 0.270 | 67.290 | 67.290 | Mua |
| DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 67.279 | +0.40% | 0.270 | 67.279 | 67.279 | Mua |
| DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 67.250 | +0.40% | 0.271 | 67.250 | 67.250 | Mua |
| DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 67.243 | +0.42% | 0.281 | 67.243 | 67.243 | Mua |
| DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 67.271 | +0.43% | 0.291 | 67.271 | 67.271 | Mua |
| DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 67.291 | +0.45% | 0.300 | 67.291 | 67.291 | Mua |
| DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 67.320 | +0.46% | 0.310 | 67.320 | 67.320 | Mua |
| DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 67.331 | +0.46% | 0.310 | 67.331 | 67.331 | Mua |
| DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028) | 2028-06-02 | 67.341 | +0.46% | 0.311 | 67.341 | 67.341 | Mua |
| DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 67.361 | +0.48% | 0.321 | 67.361 | 67.361 | Mua |
| DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 67.380 | +0.49% | 0.330 | 67.380 | 67.380 | Mua |
| DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 67.390 | +0.51% | 0.341 | 67.390 | 67.390 | Mua |
| DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 67.379 | +0.52% | 0.350 | 67.379 | 67.379 | Mua |
| DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 67.359 | +0.52% | 0.350 | 67.359 | 67.359 | Mua |
| DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 67.341 | +0.52% | 0.351 | 67.341 | 67.341 | Mua |
| DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 67.362 | +0.54% | 0.361 | 67.362 | 67.362 | Mua |
| DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 67.381 | +0.55% | 0.371 | 67.381 | 67.381 | Mua |
| DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 67.401 | +0.57% | 0.380 | 67.401 | 67.401 | Mua |
| DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 67.420 | +0.58% | 0.390 | 67.420 | 67.420 | Mua |
| DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 67.431 | +0.60% | 0.401 | 67.431 | 67.431 | Mua |
| DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029) | 2029-06-04 | 67.451 | +0.61% | 0.411 | 67.451 | 67.451 | Mua |
| DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 67.471 | +0.63% | 0.421 | 67.471 | 67.471 | Mua |
| DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 67.491 | +0.64% | 0.431 | 67.491 | 67.491 | Mua |
| DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 67.510 | +0.66% | 0.440 | 67.510 | 67.510 | Mua |
| DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 67.520 | +0.66% | 0.440 | 67.520 | 67.520 | Mua |
| DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 67.510 | +0.66% | 0.440 | 67.510 | 67.510 | Mua |
| DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 67.520 | +0.66% | 0.440 | 67.520 | 67.520 | Mua |
| DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 67.521 | +0.66% | 0.441 | 67.521 | 67.521 | Mua |
| DCBF2030Dubai Crude Oil (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 67.530 | +0.67% | 0.450 | 67.530 | 67.530 | Sức mua mạnh |
| DCBG2030Dubai Crude Oil (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 67.540 | +0.69% | 0.460 | 67.540 | 67.540 | Sức mua mạnh |
| DCBH2030Dubai Crude Oil (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 67.540 | +0.70% | 0.470 | 67.540 | 67.540 | Sức mua mạnh |
| DCBJ2030Dubai Crude Oil (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 67.540 | +0.72% | 0.480 | 67.540 | 67.540 | Sức mua mạnh |
| DCBK2030Dubai Crude Oil (Platts) Financial Futures (May 2030) | 2030-06-04 | 67.551 | +0.72% | 0.480 | 67.551 | 67.551 | Sức mua mạnh |
| DCBM2030Dubai Crude Oil (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 67.582 | +0.73% | 0.491 | 67.582 | 67.582 | Sức mua mạnh |
| DCBN2030Dubai Crude Oil (Platts) Financial Futures (Jul 2030) | 2030-08-02 | 67.611 | +0.75% | 0.501 | 67.611 | 67.611 | Sức mua mạnh |
| DCBQ2030Dubai Crude Oil (Platts) Financial Futures (Aug 2030) | 2030-09-04 | 67.630 | +0.76% | 0.510 | 67.630 | 67.630 | Mua |
| DCBU2030Dubai Crude Oil (Platts) Financial Futures (Sep 2030) | 2030-10-02 | 67.630 | +0.77% | 0.520 | 67.630 | 67.630 | Mua |
| DCBV2030Dubai Crude Oil (Platts) Financial Futures (Oct 2030) | 2030-11-04 | 67.641 | +0.79% | 0.530 | 67.641 | 67.641 | Mua |
| DCBX2030Dubai Crude Oil (Platts) Financial Futures (Nov 2030) | 2030-12-03 | 67.661 | +0.79% | 0.530 | 67.661 | 67.661 | Mua |
| DCBZ2030Dubai Crude Oil (Platts) Financial Futures (Dec 2030) | 2031-01-03 | 67.682 | +0.79% | 0.530 | 67.682 | 67.682 | Mua |