Hợp đồng German Power Baseload Calendar Month Futures (Jan 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 71.85 | −3.70% | −2.76 | 71.85 | 71.85 | Sức bán mạnh |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 68.56 | −3.22% | −2.28 | 68.56 | 68.56 | Bán |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 72.10 | −2.83% | −2.10 | 72.10 | 72.10 | Bán |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 77.72 | −2.40% | −1.91 | 77.72 | 77.72 | Bán |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 81.31 | −2.47% | −2.06 | 81.31 | 81.31 | Bán |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 91.24 | −2.25% | −2.10 | 91.24 | 91.24 | Bán |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 93.42 | −0.42% | −0.39 | 93.42 | 93.42 | Bán |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 104.89 | −2.70% | −2.91 | 104.89 | 104.89 | Bán |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 103.95 | −1.81% | −1.92 | 103.95 | 103.95 | Bán |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 106.28 | −2.06% | −2.23 | 106.28 | 106.28 | Bán |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 97.68 | −1.64% | −1.63 | 97.68 | 97.68 | Sức bán mạnh |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 97.68 | −1.64% | −1.63 | 97.68 | 97.68 | Sức mua mạnh |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 74.56 | −0.75% | −0.56 | 74.56 | 74.56 | Trung lập |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 70.42 | −0.79% | −0.56 | 70.42 | 70.42 | Trung lập |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68.66 | −0.82% | −0.57 | 68.66 | 68.66 | Bán |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 76.55 | −0.69% | −0.53 | 76.55 | 76.55 | Trung lập |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 80.05 | −0.65% | −0.52 | 80.05 | 80.05 | Trung lập |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 83.29 | −0.62% | −0.52 | 83.29 | 83.29 | Trung lập |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 93.13 | −0.65% | −0.61 | 93.13 | 93.13 | Trung lập |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 93.41 | −0.65% | −0.61 | 93.41 | 93.41 | Trung lập |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 94.47 | −0.64% | −0.61 | 94.47 | 94.47 | Trung lập |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 95.59 | −0.28% | −0.27 | 95.59 | 95.59 | Trung lập |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 95.93 | −0.27% | −0.26 | 95.93 | 95.93 | Trung lập |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 87.29 | −0.33% | −0.29 | 87.29 | 87.29 | Trung lập |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 64.70 | −0.49% | −0.32 | 64.70 | 64.70 | Bán |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 57.82 | −0.22% | −0.13 | 57.82 | 57.82 | Bán |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 58.96 | −0.27% | −0.16 | 58.96 | 58.96 | Bán |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 61.68 | −0.53% | −0.33 | 61.68 | 61.68 | Bán |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 66.09 | −0.38% | −0.25 | 66.09 | 66.09 | Bán |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 73.15 | −0.14% | −0.10 | 73.15 | 73.15 | Bán |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 78.88 | −0.32% | −0.25 | 78.88 | 78.88 | Bán |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 83.93 | −0.18% | −0.15 | 83.93 | 83.93 | Bán |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 86.19 | −0.12% | −0.10 | 86.19 | 86.19 | Bán |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.79 | +0.02% | 0.02 | 84.79 | 84.79 | Bán |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.92 | +0.03% | 0.02 | 79.92 | 79.92 | Bán |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75.07 | +0.03% | 0.02 | 75.07 | 75.07 | Bán |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 58.23 | +0.02% | 0.01 | 58.23 | 58.23 | Bán |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 53.24 | 0.00% | 0.00 | 53.24 | 53.24 | Bán |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 52.50 | 0.00% | 0.00 | 52.50 | 52.50 | Bán |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.68 | 0.00% | 0.00 | 54.68 | 54.68 | Bán |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.09 | +0.02% | 0.01 | 61.09 | 61.09 | Bán |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.28 | +0.01% | 0.01 | 71.28 | 71.28 | Bán |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.18 | +0.03% | 0.02 | 78.18 | 78.18 | Bán |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 81.99 | +0.01% | 0.01 | 81.99 | 81.99 | Bán |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 81.36 | −0.01% | −0.01 | 81.36 | 81.36 | Bán |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 84.52 | −0.25% | −0.21 | 84.52 | 84.52 | Mua |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 78.33 | −0.29% | −0.23 | 78.33 | 78.33 | Mua |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 71.85 | −0.35% | −0.25 | 71.85 | 71.85 | Trung lập |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 62.40 | −0.41% | −0.26 | 62.40 | 62.40 | Bán |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 55.11 | −0.47% | −0.26 | 55.11 | 55.11 | Bán |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 53.30 | −0.49% | −0.26 | 53.30 | 53.30 | Bán |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 53.95 | −0.50% | −0.27 | 53.95 | 53.95 | Bán |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 60.21 | −0.45% | −0.27 | 60.21 | 60.21 | Bán |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 70.05 | −0.38% | −0.27 | 70.05 | 70.05 | Bán |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 76.66 | −0.35% | −0.27 | 76.66 | 76.66 | Sức bán mạnh |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 82.80 | −0.33% | −0.27 | 82.80 | 82.80 | Sức bán mạnh |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 82.02 | −0.32% | −0.26 | 82.02 | 82.02 | Sức bán mạnh |