Hợp đồng LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025)D | 2025-04-17 | 13.225 | +1.15% | 0.150 | 13.225 | 13.225 | Bán |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) D | 2025-05-19 | 13.220 | +3.36% | 0.430 | 13.220 | 13.220 | Bán |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) D | 2025-06-17 | 13.445 | +2.83% | 0.370 | 13.445 | 13.445 | Bán |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) D | 2025-07-17 | 13.630 | +2.64% | 0.350 | 13.630 | 13.630 | Trung lập |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) D | 2025-08-19 | 13.665 | +2.71% | 0.360 | 13.665 | 13.665 | Bán |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) D | 2025-09-17 | 13.635 | +2.75% | 0.365 | 13.635 | 13.635 | Trung lập |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) D | 2025-10-17 | 13.645 | +2.32% | 0.310 | 13.645 | 13.645 | Mua |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) D | 2025-11-18 | 13.855 | +2.14% | 0.290 | 13.855 | 13.855 | Mua |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) D | 2025-12-17 | 13.930 | +2.01% | 0.275 | 13.930 | 13.930 | Mua |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) D | 2026-01-20 | 13.695 | +1.71% | 0.230 | 13.695 | 13.695 | Mua |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) D | 2026-02-18 | 13.150 | +1.74% | 0.225 | 13.150 | 13.150 | Mua |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) D | 2026-03-17 | 11.745 | +2.13% | 0.245 | 11.745 | 11.745 | Mua |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) D | 2026-04-17 | 11.315 | +1.89% | 0.210 | 11.315 | 11.315 | Mua |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) D | 2026-05-19 | 11.310 | +1.53% | 0.170 | 11.310 | 11.310 | Mua |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) D | 2026-06-17 | 11.470 | +1.73% | 0.195 | 11.470 | 11.470 | Mua |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) D | 2026-07-17 | 11.540 | +1.72% | 0.195 | 11.540 | 11.540 | Mua |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) D | 2026-08-18 | 11.595 | +1.71% | 0.195 | 11.595 | 11.595 | Mua |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) D | 2026-09-17 | 11.925 | +4.47% | 0.510 | 11.925 | 11.925 | Sức mua mạnh |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) D | 2026-10-19 | 12.165 | +4.11% | 0.480 | 12.165 | 12.165 | Sức mua mạnh |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) D | 2026-11-17 | 12.195 | +4.14% | 0.485 | 12.195 | 12.195 | Sức mua mạnh |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) D | 2026-12-17 | 12.115 | +1.38% | 0.165 | 12.115 | 12.115 | Sức mua mạnh |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) D | 2027-01-20 | 11.945 | +1.23% | 0.145 | 11.945 | 11.945 | Sức mua mạnh |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) D | 2027-02-17 | 11.340 | +1.30% | 0.145 | 11.340 | 11.340 | Sức mua mạnh |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) D | 2027-03-17 | 10.040 | +0.60% | 0.060 | 10.040 | 10.040 | Sức mua mạnh |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) D | 2027-04-19 | 9.635 | +0.63% | 0.060 | 9.635 | 9.635 | Mua |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) D | 2027-05-18 | 9.500 | +0.58% | 0.055 | 9.500 | 9.500 | Trung lập |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) D | 2027-06-17 | 9.670 | +0.78% | 0.075 | 9.670 | 9.670 | Mua |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) D | 2027-07-19 | 9.720 | +0.78% | 0.075 | 9.720 | 9.720 | Mua |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) D | 2027-08-17 | 9.680 | +0.73% | 0.070 | 9.680 | 9.680 | Mua |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) D | 2027-09-17 | 9.745 | +0.36% | 0.035 | 9.745 | 9.745 | Trung lập |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) D | 2027-10-19 | 9.980 | +0.40% | 0.040 | 9.980 | 9.980 | Mua |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) D | 2027-11-17 | 10.125 | +0.35% | 0.035 | 10.125 | 10.125 | Mua |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) D | 2027-12-17 | 10.860 | +1.21% | 0.130 | 10.860 | 10.860 | Mua |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) D | 2028-01-19 | 10.705 | +1.04% | 0.110 | 10.705 | 10.705 | Mua |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) D | 2028-02-17 | 10.165 | +1.14% | 0.115 | 10.165 | 10.165 | Sức mua mạnh |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) D | 2028-03-17 | 9.000 | +0.45% | 0.040 | 9.000 | 9.000 | Mua |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) D | 2028-04-19 | 8.635 | +0.47% | 0.040 | 8.635 | 8.635 | Trung lập |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) D | 2028-05-17 | 8.515 | +0.41% | 0.035 | 8.515 | 8.515 | Bán |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) D | 2028-06-20 | 8.665 | +0.58% | 0.050 | 8.665 | 8.665 | Sức mua mạnh |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) D | 2028-07-18 | 8.710 | +0.58% | 0.050 | 8.710 | 8.710 | Sức mua mạnh |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) D | 2028-08-17 | 8.680 | +0.58% | 0.050 | 8.680 | 8.680 | Mua |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) D | 2028-09-19 | 8.735 | +0.17% | 0.015 | 8.735 | 8.735 | Bán |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) D | 2028-10-17 | 8.945 | +0.22% | 0.020 | 8.945 | 8.945 | Mua |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) D | 2028-11-17 | 9.075 | +0.22% | 0.020 | 9.075 | 9.075 | Mua |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) D | 2028-12-19 | 10.455 | +3.57% | 0.360 | 10.455 | 10.455 | Mua |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) D | 2029-01-17 | 10.305 | +3.41% | 0.340 | 10.305 | 10.305 | Mua |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) D | 2029-02-20 | 9.785 | +3.49% | 0.330 | 9.785 | 9.785 | Mua |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) D | 2029-03-19 | 8.660 | +2.79% | 0.235 | 8.660 | 8.660 | Mua |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) D | 2029-04-17 | 8.310 | +2.78% | 0.225 | 8.310 | 8.310 | Mua |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) D | 2029-05-17 | 8.195 | +2.76% | 0.220 | 8.195 | 8.195 | Mua |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) D | 2029-06-20 | 8.340 | +2.90% | 0.235 | 8.340 | 8.340 | Mua |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) D | 2029-07-17 | 8.385 | +2.95% | 0.240 | 8.385 | 8.385 | Mua |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) D | 2029-08-17 | 8.355 | +2.96% | 0.240 | 8.355 | 8.355 | Mua |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) D | 2029-09-18 | 8.410 | +2.56% | 0.210 | 8.410 | 8.410 | Mua |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) D | 2029-10-17 | 8.610 | +2.56% | 0.215 | 8.610 | 8.610 | Mua |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) D | 2029-11-19 | 8.735 | +2.52% | 0.215 | 8.735 | 8.735 | Mua |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) D | 2029-12-18 | 10.045 | +6.18% | 0.585 | 10.045 | 10.045 | Mua |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) D | 2030-01-17 | 9.905 | +6.05% | 0.565 | 9.905 | 9.905 | Mua |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) D | 2030-02-20 | 9.405 | +6.15% | 0.545 | 9.405 | 9.405 | Mua |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) D | 2030-03-19 | 8.325 | +5.45% | 0.430 | 8.325 | 8.325 | Mua |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) D | 2030-04-17 | 7.990 | +5.48% | 0.415 | 7.990 | 7.990 | Mua |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) D | 2030-05-17 | 7.880 | +5.49% | 0.410 | 7.880 | 7.880 | Bán |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) D | 2030-06-18 | 8.015 | +5.53% | 0.420 | 8.015 | 8.015 | Mua |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) D | 2030-07-17 | 8.060 | +5.57% | 0.425 | 8.060 | 8.060 | Mua |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) D | 2030-08-19 | 8.030 | +5.59% | 0.425 | 8.030 | 8.030 | Mua |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) D | 2030-09-17 | 8.080 | +5.14% | 0.395 | 8.080 | 8.080 | Trung lập |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) D | 2030-10-17 | 8.275 | +5.15% | 0.405 | 8.275 | 8.275 | Mua |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) D | 2030-11-19 | 8.395 | +5.13% | 0.410 | 8.395 | 8.395 | Mua |