Hợp đồng LNG Japan/Korea Marker (Platts) Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.175 | −0.19% | −0.025 | 13.175 | 13.175 | Bán |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.115 | +0.42% | 0.055 | 13.115 | 13.115 | Bán |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.270 | −0.04% | −0.005 | 13.270 | 13.270 | Bán |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.450 | −0.22% | −0.030 | 13.450 | 13.450 | Bán |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.450 | +0.22% | 0.030 | 13.450 | 13.450 | Bán |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.390 | +0.30% | 0.040 | 13.390 | 13.390 | Bán |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.280 | +0.26% | 0.035 | 13.280 | 13.280 | Bán |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.460 | +0.26% | 0.035 | 13.460 | 13.460 | Bán |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.530 | +0.52% | 0.070 | 13.530 | 13.530 | Bán |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.275 | +0.45% | 0.060 | 13.275 | 13.275 | Bán |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.595 | +0.80% | 0.100 | 12.595 | 12.595 | Bán |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.325 | +0.58% | 0.065 | 11.325 | 11.325 | Bán |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.970 | +0.78% | 0.085 | 10.970 | 10.970 | Bán |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.025 | +0.59% | 0.065 | 11.025 | 11.025 | Trung lập |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.145 | +0.77% | 0.085 | 11.145 | 11.145 | Trung lập |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.210 | +0.49% | 0.055 | 11.210 | 11.210 | Trung lập |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.265 | +0.49% | 0.055 | 11.265 | 11.265 | Trung lập |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.315 | +0.76% | 0.085 | 11.315 | 11.315 | Trung lập |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.565 | +0.83% | 0.095 | 11.565 | 11.565 | Trung lập |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.600 | +0.91% | 0.105 | 11.600 | 11.600 | Mua |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.895 | +0.81% | 0.095 | 11.895 | 11.895 | Mua |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.745 | +0.99% | 0.115 | 11.745 | 11.745 | Mua |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.140 | +1.04% | 0.115 | 11.140 | 11.140 | Sức mua mạnh |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.875 | +0.20% | 0.020 | 9.875 | 9.875 | Trung lập |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.470 | +0.16% | 0.015 | 9.470 | 9.470 | Bán |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.340 | +0.16% | 0.015 | 9.340 | 9.340 | Bán |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.515 | +0.53% | 0.050 | 9.515 | 9.515 | Trung lập |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.565 | +0.53% | 0.050 | 9.565 | 9.565 | Trung lập |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.530 | +0.58% | 0.055 | 9.530 | 9.530 | Trung lập |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.675 | +0.73% | 0.070 | 9.675 | 9.675 | Trung lập |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.905 | +0.71% | 0.070 | 9.905 | 9.905 | Mua |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.050 | +1.06% | 0.105 | 10.050 | 10.050 | Mua |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.750 | +0.42% | 0.045 | 10.750 | 10.750 | Mua |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.615 | +0.62% | 0.065 | 10.615 | 10.615 | Mua |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.070 | +0.70% | 0.070 | 10.070 | 10.070 | Sức mua mạnh |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.925 | −0.17% | −0.015 | 8.925 | 8.925 | Bán |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.560 | −0.17% | −0.015 | 8.560 | 8.560 | Bán |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.440 | −0.24% | −0.020 | 8.440 | 8.440 | Sức bán mạnh |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.600 | +0.17% | 0.015 | 8.600 | 8.600 | Mua |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.645 | +0.17% | 0.015 | 8.645 | 8.645 | Trung lập |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.615 | +0.23% | 0.020 | 8.615 | 8.615 | Bán |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.745 | +0.40% | 0.035 | 8.745 | 8.745 | Trung lập |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.950 | +0.28% | 0.025 | 8.950 | 8.950 | Mua |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.085 | +0.72% | 0.065 | 9.085 | 9.085 | Mua |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.405 | +0.19% | 0.020 | 10.405 | 10.405 | Mua |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.270 | +0.34% | 0.035 | 10.270 | 10.270 | Mua |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.740 | +0.36% | 0.035 | 9.740 | 9.740 | Mua |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.635 | −0.46% | −0.040 | 8.635 | 8.635 | Mua |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.280 | −0.48% | −0.040 | 8.280 | 8.280 | Bán |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.170 | −0.43% | −0.035 | 8.170 | 8.170 | Bán |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.325 | −0.06% | −0.005 | 8.325 | 8.325 | Mua |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.365 | −0.12% | −0.010 | 8.365 | 8.365 | Mua |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.335 | −0.06% | −0.005 | 8.335 | 8.335 | Mua |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.460 | +0.06% | 0.005 | 8.460 | 8.460 | Mua |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.665 | +0.06% | 0.005 | 8.665 | 8.665 | Mua |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.790 | +0.40% | 0.035 | 8.790 | 8.790 | Mua |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 10.055 | −0.15% | −0.015 | 10.055 | 10.055 | Mua |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.925 | 0.00% | 0.000 | 9.925 | 9.925 | Mua |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 9.415 | +0.11% | 0.010 | 9.415 | 9.415 | Mua |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.345 | −0.77% | −0.065 | 8.345 | 8.345 | Trung lập |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.005 | −0.74% | −0.060 | 8.005 | 8.005 | Bán |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.895 | −0.75% | −0.060 | 7.895 | 7.895 | Bán |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.045 | −0.37% | −0.030 | 8.045 | 8.045 | Mua |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.085 | −0.37% | −0.030 | 8.085 | 8.085 | Mua |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.055 | −0.37% | −0.030 | 8.055 | 8.055 | Mua |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.180 | −0.18% | −0.015 | 8.180 | 8.180 | Mua |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.375 | −0.24% | −0.020 | 8.375 | 8.375 | Mua |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.495 | +0.12% | 0.010 | 8.495 | 8.495 | Mua |