Hợp đồng Micro Henry Hub Natural Gas Futures (May 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.924 | −0.03% | −0.001 | 3.943 | 3.835 | Trung lập |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.073 | +0.02% | 0.001 | 4.083 | 3.991 | Mua |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.295 | −0.37% | −0.016 | 4.322 | 4.176 | Trung lập |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.280 | −2.42% | −0.106 | 4.310 | 4.250 | Bán |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.347 | +0.60% | 0.026 | 4.347 | 4.347 | Trung lập |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.384 | +0.55% | 0.024 | 4.384 | 4.384 | Trung lập |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.634 | +0.17% | 0.008 | 4.634 | 4.634 | Trung lập |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.079 | +0.02% | 0.001 | 5.079 | 5.079 | Mua |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.329 | +0.04% | 0.002 | 5.329 | 5.329 | Trung lập |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.963 | +0.20% | 0.010 | 4.963 | 4.963 | Mua |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.372 | +0.60% | 0.026 | 4.372 | 4.372 | Mua |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.967 | +0.79% | 0.031 | 3.967 | 3.967 | Mua |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.969 | +0.76% | 0.030 | 3.969 | 3.969 | Mua |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.068 | +0.72% | 0.029 | 4.068 | 4.068 | Mua |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.187 | +0.70% | 0.029 | 4.187 | 4.187 | Mua |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.227 | +0.64% | 0.027 | 4.227 | 4.227 | Mua |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.194 | +0.70% | 0.029 | 4.194 | 4.194 | Mua |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.251 | +0.69% | 0.029 | 4.251 | 4.251 | Mua |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.411 | +0.43% | 0.019 | 4.411 | 4.411 | Mua |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.766 | +0.21% | 0.010 | 4.766 | 4.766 | Mua |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.589 | −0.02% | −0.001 | 4.589 | 4.589 | Mua |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.368 | −0.33% | −0.011 | 3.368 | 3.368 | Mua |