Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)SS

Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)

328.358USDD
−7.638−2.27%
USD
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
D
2025-03-04482.375−0.44%−2.140482.375482.375
Mua
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
D
2025-04-02456.600−3.24%−15.300456.600456.600
Bán
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
D
2025-05-02437.413−3.42%−15.487437.413437.413
Bán
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
D
2025-06-03431.600−3.41%−15.238431.600431.600
Bán
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
D
2025-07-02425.913−3.33%−14.675425.913425.913
Bán
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
D
2025-08-04419.162−3.27%−14.175419.162419.162
Bán
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
D
2025-09-03411.725−3.34%−14.238411.725411.725
Sức bán mạnh
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
D
2025-10-02403.725−3.28%−13.675403.725403.725
Sức bán mạnh
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
D
2025-11-04395.058−3.22%−13.134395.058395.058
Sức bán mạnh
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
D
2025-12-02389.642−3.08%−12.383389.642389.642
Sức bán mạnh
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
D
2026-01-05386.225−3.05%−12.133386.225386.225
Sức bán mạnh
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
D
2026-02-03383.683−2.94%−11.634383.683383.683
Sức bán mạnh
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
D
2026-03-03383.433−2.94%−11.634383.433383.433
Sức bán mạnh
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
D
2026-04-02383.433−2.94%−11.634383.433383.433
Sức bán mạnh
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
D
2026-05-04383.183−2.89%−11.384383.183383.183
Sức bán mạnh
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
D
2026-06-02382.183−2.89%−11.384382.183382.183
Sức bán mạnh
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
D
2026-07-02381.183−2.84%−11.134381.183381.183
Sức bán mạnh
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
D
2026-08-04378.808−2.82%−11.009378.808378.808
Sức bán mạnh
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
D
2026-09-02376.183−2.75%−10.634376.183376.183
Sức bán mạnh
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
D
2026-10-02373.183−2.68%−10.259373.183373.183
Sức bán mạnh
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
D
2026-11-03369.933−2.63%−10.009369.933369.933
Sức bán mạnh
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
D
2026-12-02367.683−2.59%−9.759367.683367.683
Sức bán mạnh
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
D
2027-01-05366.558−2.53%−9.509366.558366.558
Sức bán mạnh
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
D
2027-02-02369.333−2.46%−9.334369.333369.333
Sức bán mạnh
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
D
2027-03-02370.333−2.46%−9.334370.333370.333
Sức bán mạnh
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
D
2027-04-02371.083−2.45%−9.334371.083371.083
Sức bán mạnh
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
D
2027-05-04371.583−2.45%−9.334371.583371.583
Sức bán mạnh
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
D
2027-06-02371.833−2.45%−9.334371.833371.833
Sức bán mạnh
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
D
2027-07-02370.658−2.44%−9.288370.658370.658
Sức bán mạnh
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
D
2027-08-03369.483−2.44%−9.242369.483369.483
Sức bán mạnh
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
D
2027-09-02368.308−2.44%−9.196368.308368.308
Bán
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
D
2027-10-04367.133−2.43%−9.150367.133367.133
Bán
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
D
2027-11-02365.958−2.43%−9.105365.958365.958
Bán
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
D
2027-12-02364.783−2.42%−9.059364.783364.783
Bán
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
D
2028-01-04363.608−2.42%−9.013363.608363.608
Bán
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
D
2028-02-02362.433−2.41%−8.967362.433362.433
Bán
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
D
2028-03-02361.258−2.41%−8.921361.258361.258
Bán
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
D
2028-04-04360.083−2.41%−8.875360.083360.083
Bán
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
D
2028-05-02358.908−2.40%−8.830358.908358.908
Bán
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
D
2028-06-02357.733−2.40%−8.784357.733357.733
Bán
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
D
2028-07-05356.558−2.39%−8.738356.558356.558
Bán
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
D
2028-08-02355.383−2.39%−8.692355.383355.383
Bán
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
D
2028-09-05354.208−2.38%−8.646354.208354.208
Bán
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
D
2028-10-03353.033−2.38%−8.600353.033353.033
Bán
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
D
2028-11-02351.858−2.37%−8.555351.858351.858
Bán
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
D
2028-12-04350.683−2.37%−8.509350.683350.683
Bán
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
D
2029-01-03349.508−2.36%−8.463349.508349.508
Bán
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
D
2029-02-02348.333−2.36%−8.417348.333348.333
Bán
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
D
2029-03-02347.158−2.35%−8.371347.158347.158
Bán
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
D
2029-04-03345.983−2.35%−8.325345.983345.983
Bán
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
D
2029-05-02344.808−2.35%−8.280344.808344.808
Bán
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
D
2029-06-04343.633−2.34%−8.234343.633343.633
Bán
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
D
2029-07-03342.458−2.34%−8.188342.458342.458
Bán
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
D
2029-08-02341.283−2.33%−8.142341.283341.283
Bán
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
D
2029-09-05340.108−2.33%−8.096340.108340.108
Bán
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
D
2029-10-02338.933−2.32%−8.050338.933338.933
Bán
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
D
2029-11-02337.758−2.32%−8.005337.758337.758
Bán
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
D
2029-12-04336.583−2.31%−7.959336.583336.583
Bán
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
D
2030-01-03335.408−2.30%−7.913335.408335.408
Bán
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
D
2030-02-04334.233−2.30%−7.867334.233334.233
Trung lập
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
D
2030-03-04333.058−2.29%−7.821333.058333.058
Trung lập
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
D
2030-04-02331.883−2.29%−7.775331.883331.883
Trung lập
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
D
2030-05-02330.708−2.28%−7.730330.708330.708
Trung lập
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
D
2030-06-04329.533−2.28%−7.684329.533329.533
Trung lập
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
D
2030-07-02328.358−2.27%−7.638328.358328.358
Trung lập
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
D
2030-08-02327.183−2.27%−7.592327.183327.183
Trung lập
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
D
2030-09-04326.008−2.26%−7.546326.008326.008
Trung lập
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
D
2030-10-02324.833−2.26%−7.500324.833324.833
Trung lập
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
D
2030-11-04323.658−2.25%−7.455323.658323.658
Trung lập
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
D
2030-12-03322.483−2.25%−7.409322.483322.483
Trung lập
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
D
2031-01-03321.308−2.24%−7.363321.308321.308
Trung lập