Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2025-03-04 | 482.375 | −0.44% | −2.140 | 482.375 | 482.375 | Mua | |
2025-04-02 | 456.600 | −3.24% | −15.300 | 456.600 | 456.600 | Bán | |
2025-05-02 | 437.413 | −3.42% | −15.487 | 437.413 | 437.413 | Bán | |
2025-06-03 | 431.600 | −3.41% | −15.238 | 431.600 | 431.600 | Bán | |
2025-07-02 | 425.913 | −3.33% | −14.675 | 425.913 | 425.913 | Bán | |
2025-08-04 | 419.162 | −3.27% | −14.175 | 419.162 | 419.162 | Bán | |
2025-09-03 | 411.725 | −3.34% | −14.238 | 411.725 | 411.725 | Sức bán mạnh | |
2025-10-02 | 403.725 | −3.28% | −13.675 | 403.725 | 403.725 | Sức bán mạnh | |
2025-11-04 | 395.058 | −3.22% | −13.134 | 395.058 | 395.058 | Sức bán mạnh | |
2025-12-02 | 389.642 | −3.08% | −12.383 | 389.642 | 389.642 | Sức bán mạnh | |
2026-01-05 | 386.225 | −3.05% | −12.133 | 386.225 | 386.225 | Sức bán mạnh | |
2026-02-03 | 383.683 | −2.94% | −11.634 | 383.683 | 383.683 | Sức bán mạnh | |
2026-03-03 | 383.433 | −2.94% | −11.634 | 383.433 | 383.433 | Sức bán mạnh | |
2026-04-02 | 383.433 | −2.94% | −11.634 | 383.433 | 383.433 | Sức bán mạnh | |
2026-05-04 | 383.183 | −2.89% | −11.384 | 383.183 | 383.183 | Sức bán mạnh | |
2026-06-02 | 382.183 | −2.89% | −11.384 | 382.183 | 382.183 | Sức bán mạnh | |
2026-07-02 | 381.183 | −2.84% | −11.134 | 381.183 | 381.183 | Sức bán mạnh | |
2026-08-04 | 378.808 | −2.82% | −11.009 | 378.808 | 378.808 | Sức bán mạnh | |
2026-09-02 | 376.183 | −2.75% | −10.634 | 376.183 | 376.183 | Sức bán mạnh | |
2026-10-02 | 373.183 | −2.68% | −10.259 | 373.183 | 373.183 | Sức bán mạnh | |
2026-11-03 | 369.933 | −2.63% | −10.009 | 369.933 | 369.933 | Sức bán mạnh | |
2026-12-02 | 367.683 | −2.59% | −9.759 | 367.683 | 367.683 | Sức bán mạnh | |
2027-01-05 | 366.558 | −2.53% | −9.509 | 366.558 | 366.558 | Sức bán mạnh | |
2027-02-02 | 369.333 | −2.46% | −9.334 | 369.333 | 369.333 | Sức bán mạnh | |
2027-03-02 | 370.333 | −2.46% | −9.334 | 370.333 | 370.333 | Sức bán mạnh | |
2027-04-02 | 371.083 | −2.45% | −9.334 | 371.083 | 371.083 | Sức bán mạnh | |
2027-05-04 | 371.583 | −2.45% | −9.334 | 371.583 | 371.583 | Sức bán mạnh | |
2027-06-02 | 371.833 | −2.45% | −9.334 | 371.833 | 371.833 | Sức bán mạnh | |
2027-07-02 | 370.658 | −2.44% | −9.288 | 370.658 | 370.658 | Sức bán mạnh | |
2027-08-03 | 369.483 | −2.44% | −9.242 | 369.483 | 369.483 | Sức bán mạnh | |
2027-09-02 | 368.308 | −2.44% | −9.196 | 368.308 | 368.308 | Bán | |
2027-10-04 | 367.133 | −2.43% | −9.150 | 367.133 | 367.133 | Bán | |
2027-11-02 | 365.958 | −2.43% | −9.105 | 365.958 | 365.958 | Bán | |
2027-12-02 | 364.783 | −2.42% | −9.059 | 364.783 | 364.783 | Bán | |
2028-01-04 | 363.608 | −2.42% | −9.013 | 363.608 | 363.608 | Bán | |
2028-02-02 | 362.433 | −2.41% | −8.967 | 362.433 | 362.433 | Bán | |
2028-03-02 | 361.258 | −2.41% | −8.921 | 361.258 | 361.258 | Bán | |
2028-04-04 | 360.083 | −2.41% | −8.875 | 360.083 | 360.083 | Bán | |
2028-05-02 | 358.908 | −2.40% | −8.830 | 358.908 | 358.908 | Bán | |
2028-06-02 | 357.733 | −2.40% | −8.784 | 357.733 | 357.733 | Bán | |
2028-07-05 | 356.558 | −2.39% | −8.738 | 356.558 | 356.558 | Bán | |
2028-08-02 | 355.383 | −2.39% | −8.692 | 355.383 | 355.383 | Bán | |
2028-09-05 | 354.208 | −2.38% | −8.646 | 354.208 | 354.208 | Bán | |
2028-10-03 | 353.033 | −2.38% | −8.600 | 353.033 | 353.033 | Bán | |
2028-11-02 | 351.858 | −2.37% | −8.555 | 351.858 | 351.858 | Bán | |
2028-12-04 | 350.683 | −2.37% | −8.509 | 350.683 | 350.683 | Bán | |
2029-01-03 | 349.508 | −2.36% | −8.463 | 349.508 | 349.508 | Bán | |
2029-02-02 | 348.333 | −2.36% | −8.417 | 348.333 | 348.333 | Bán | |
2029-03-02 | 347.158 | −2.35% | −8.371 | 347.158 | 347.158 | Bán | |
2029-04-03 | 345.983 | −2.35% | −8.325 | 345.983 | 345.983 | Bán | |
2029-05-02 | 344.808 | −2.35% | −8.280 | 344.808 | 344.808 | Bán | |
2029-06-04 | 343.633 | −2.34% | −8.234 | 343.633 | 343.633 | Bán | |
2029-07-03 | 342.458 | −2.34% | −8.188 | 342.458 | 342.458 | Bán | |
2029-08-02 | 341.283 | −2.33% | −8.142 | 341.283 | 341.283 | Bán | |
2029-09-05 | 340.108 | −2.33% | −8.096 | 340.108 | 340.108 | Bán | |
2029-10-02 | 338.933 | −2.32% | −8.050 | 338.933 | 338.933 | Bán | |
2029-11-02 | 337.758 | −2.32% | −8.005 | 337.758 | 337.758 | Bán | |
2029-12-04 | 336.583 | −2.31% | −7.959 | 336.583 | 336.583 | Bán | |
2030-01-03 | 335.408 | −2.30% | −7.913 | 335.408 | 335.408 | Bán | |
2030-02-04 | 334.233 | −2.30% | −7.867 | 334.233 | 334.233 | Trung lập | |
2030-03-04 | 333.058 | −2.29% | −7.821 | 333.058 | 333.058 | Trung lập | |
2030-04-02 | 331.883 | −2.29% | −7.775 | 331.883 | 331.883 | Trung lập | |
2030-05-02 | 330.708 | −2.28% | −7.730 | 330.708 | 330.708 | Trung lập | |
2030-06-04 | 329.533 | −2.28% | −7.684 | 329.533 | 329.533 | Trung lập | |
2030-07-02 | 328.358 | −2.27% | −7.638 | 328.358 | 328.358 | Trung lập | |
2030-08-02 | 327.183 | −2.27% | −7.592 | 327.183 | 327.183 | Trung lập | |
2030-09-04 | 326.008 | −2.26% | −7.546 | 326.008 | 326.008 | Trung lập | |
2030-10-02 | 324.833 | −2.26% | −7.500 | 324.833 | 324.833 | Trung lập | |
2030-11-04 | 323.658 | −2.25% | −7.455 | 323.658 | 323.658 | Trung lập | |
2030-12-03 | 322.483 | −2.25% | −7.409 | 322.483 | 322.483 | Trung lập | |
2031-01-03 | 321.308 | −2.24% | −7.363 | 321.308 | 321.308 | Trung lập |