Bắt đầu
AT&T Inc.AT&T Inc.AT&T Inc.

AT&T Inc.

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tài chính Thảo luận Kỹ thuật Dự đoán Các chỉ số có tính thời vụ Quyền chọn
Trái phiếu

Trái phiếu T

Sau đây là danh sách trái phiếu doanh nghiệp AT&T Inc.. Các nhà đầu tư thường lựa chọn trái phiếu của công ty vì tính ổn định cao hơn trong thời điểm thị trường biến động. Nghiên cứu giá cả, lợi suất và các số liệu thống kê khác và tìm khoản đầu tư đáng tin cậy.
Mã
Lợi suất đáo hạn %
Khối lượng
Giá %
Phiếu giảm giá %
Ngày đáo hạn
Giá trị dư nợ
Giá trị khuôn mặt
Giá trị mệnh giá tối thiểu
Bên phát hành
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
38.31%50 K27.84%6.00%2040-08-159.47 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
36.85%20 K29.88%6.35%2040-03-157.66 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34.05%200 K31.25%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
29.80%12 K30.90%5.15%2042-03-1518.29 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8.91%30 K69.78%4.65%2044-06-0111.09 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8.84%1 K73.00%4.90%2042-06-1518.53 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8.73%6 K71.47%4.85%2045-07-154.83 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8.70%42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8.42%9 K85.39%4.30%2030-02-1512.25 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8.19%62 K80.16%5.38%2041-10-1513.18 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8.04%5 M60.10%3.50%2053-09-153.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8.03%28 K79.91%5.35%2043-12-1529.84 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.44%50 K90.37%6.10%2040-07-1538.86 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7.33%210 K91.94%6.20%2040-03-1523.8 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.28%4 K92.35%6.25%2041-03-2968.15 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
7.20%120 K93.59%6.65%2095-12-1514.27 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
UUS887317AW5WARNER MEDIA 15/25
7.00%098.84%3.60%2025-07-1597.05 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
SOBGAT & T INC. 13/43
6.88%078.72%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.86%20 K101.72%7.00%2095-12-0145.53 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKF8AT & T 20/61
6.84%065.28%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS219130554AT & T 20/50
6.84%071.31%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
6.81%60 K97.98%6.50%2036-11-1515.5 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
US206RKE1AT & T 20/52
6.78%066.84%3.30%2052-02-01968.59 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT & T 21/53
6.69%068.68%3.50%2053-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6.67%2.69 M68.41%3.65%2059-09-156.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6.67%5.55 M68.63%3.55%2055-09-157.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6.67%084.90%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6.63%10.1 M70.65%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6.57%7.44 M71.24%3.80%2057-12-015.92 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6.56%3.57 M71.94%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6.51%2 M111.36%8.30%2036-01-15155.99 M USD1,000.00 USD1,000.00 USDHistoric TW, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.50%20 K107.90%7.12%2097-07-1585.86 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKD3AT & T 20/43
6.50%071.88%3.10%2043-02-01642.46 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.47%28 K108.34%7.12%2097-07-1545.05 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6.43%1 M78.91%4.25%2050-03-011.26 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6.38%3 K87.81%4.90%2042-06-15134.46 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.29%10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6.25%40 K89.67%5.30%2058-08-15172.72 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6.24%133 K92.32%5.35%2043-12-15170.91 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6.22%2.6 M78.02%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6.21%083.34%4.35%2045-06-151.12 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6.18%10 K97.00%5.85%2045-11-1539.8 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
US206RDJ8AT & T 2048
6.18%084.05%4.50%2048-03-091.73 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6.12%41 K87.02%4.65%2044-06-01470.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.11%12 K111.80%7.00%2095-12-0176.55 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4777045AT&T Inc. 5.15% 15-FEB-2050
6.11%217 K90.54%5.15%2050-02-15587.78 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6.09%084.95%4.55%2049-03-09930.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6.08%084.81%4.30%2042-12-151.3 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6.07%091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6.06%20 K99.18%5.95%2038-01-153.21 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6.06%252 K88.96%4.85%2045-07-15310.94 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
SOBMAT & T 15/46
6.04%088.03%4.75%2046-05-151.87 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6.03%1.42 M96.43%5.70%2057-03-01325.48 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6.01%30 K99.55%5.95%2038-01-158.04 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.93%25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5.93%089.84%4.80%2044-06-15455.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.92%260 K95.44%5.38%2041-10-15139.9 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5.89%40 K101.50%6.85%2026-01-1516.56 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.88%491 K93.00%5.15%2046-11-15742.63 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.88%30 K101.80%6.10%2040-07-15214.36 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5.85%80 K94.07%4.10%2028-02-1513.1 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell LLC 6.35% 01-DEC-2026
5.85%36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell LLC
US206RDS8AT & T 17/47
5.84%096.23%5.45%2047-03-01530.52 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5.81%094.34%5.15%2042-03-15316.93 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5.79%0105.13%6.50%2037-09-01108.37 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5.79%24 K104.49%6.35%2040-03-1577.79 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.77%15 K104.73%6.40%2038-05-15140.13 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.75%135 K98.31%5.55%2041-08-15541.2 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.73%093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.70%15 K107.04%7.13%2031-12-1591.54 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.68%42 K102.00%6.00%2034-11-1570.7 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.67%24 K105.34%6.55%2034-06-15146.61 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.66%200 K104.97%6.25%2041-03-29294.12 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
5.65%147 K110.43%7.70%2032-05-01139.02 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
US206RCU4AT & T 16/47
5.64%0100.07%5.65%2047-02-15806.16 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.63%5 M104.65%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
5.61%096.83%3.80%2027-02-1554.1 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
US4650NAB0AT & T 11/40
5.61%097.86%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5.59%7.39 M82.16%2.55%2033-12-013.74 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.58%6 K102.66%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
US206RHK1AT & T INC. 19/39
5.54%094.58%4.85%2039-03-01956.24 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5.53%100 K98.64%3.88%2026-01-1529.54 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
SOBEAT & T 2041
5.52%0107.25%6.38%2041-03-01307.08 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5.48%0104.36%6.00%2040-08-15400.45 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5.47%083.87%2.25%2032-02-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.47%1.85 M95.79%4.90%2037-08-15682.96 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5.46%110 K103.98%6.63%2029-05-1562.31 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5.42%30 K103.78%6.95%2028-01-1566.56 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
5.42%56 K110.11%7.63%2031-04-15155.33 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
US78387GAM5AT & T INC. 04/34
5.40%0106.50%6.45%2034-06-15165.96 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
US206RCP5AT & T 15/35
5.34%094.48%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5.32%5 M78.77%3.55%2055-09-154.87 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5.31%0109.93%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.30%30 K110.57%6.80%2036-05-15127.31 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.28%47 K107.78%6.30%2038-01-15526.89 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5.27%700 K80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5.24%45 K108.09%6.88%2031-10-15108.05 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5.24%5.01 M108.19%6.55%2034-06-15143.8 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5.21%20 K102.82%7.30%2026-08-1521.27 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5.20%24 K103.84%6.88%2027-10-1535.84 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.