Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103,421 | −0.84% | −879 | 104,734 | 103,212 | Mua |
SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106,250 | +0.37% | 392 | 106,299 | 105,761 | Mua |
SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107,440 | +0.35% | 374 | 107,540 | 107,115 | Mua |
SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109,967 | +0.52% | 565 | 109,967 | 109,498 | Mua |
SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112,501 | +0.36% | 400 | 112,501 | 112,411 | Mua |
SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 114,656 | −0.13% | −144 | 115,226 | 114,656 | Mua |
SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117,465 | −0.23% | −266 | 117,942 | 117,465 | Mua |
SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121,500 | −0.00% | −1 | 121,500 | 121,500 | Mua |
SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122,389 | −0.46% | −569 | 122,389 | 122,389 | — |