Hợp đồng LNG-Platts JKM Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 LNGK2025LNG-Platts JKM Futures (May 2025)D | 2025-04-15 | 1,967 | −1.80% | −36 | 1,967 | 1,967 | Bán |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) D | 2025-05-15 | 1,912 | −3.92% | −78 | 1,912 | 1,912 | Bán |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) D | 2025-06-13 | 1,943 | −3.86% | −78 | 1,943 | 1,943 | Bán |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) D | 2025-07-15 | 1,970 | −3.48% | −71 | 1,970 | 1,970 | Bán |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) D | 2025-08-15 | 1,972 | −3.33% | −68 | 1,972 | 1,972 | Bán |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) D | 2025-09-12 | 1,972 | −3.10% | −63 | 1,972 | 1,972 | Bán |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) D | 2025-10-15 | 1,958 | −3.21% | −65 | 1,958 | 1,958 | Bán |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) D | 2025-11-14 | 1,989 | −3.12% | −64 | 1,989 | 1,989 | Bán |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) D | 2025-12-15 | 1,997 | −3.11% | −64 | 1,997 | 1,997 | Bán |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) D | 2026-01-15 | 1,967 | −2.77% | −56 | 1,967 | 1,967 | Trung lập |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) D | 2026-02-13 | 1,890 | −2.33% | −45 | 1,890 | 1,890 | Mua |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) D | 2026-03-13 | 1,679 | −2.04% | −35 | 1,679 | 1,679 | Mua |
| LNGK2026LNG-Platts JKM Futures (May 2026) D | 2026-04-15 | 1,622 | −1.88% | −31 | 1,622 | 1,622 | Trung lập |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) D | 2026-05-15 | 1,604 | −1.96% | −32 | 1,604 | 1,604 | Mua |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) D | 2026-06-15 | 1,625 | −2.05% | −34 | 1,625 | 1,625 | Bán |