Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 343.1 | −0.58% | −2.0 | 347.3 | 342.1 | Mua |
TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 345.1 | +0.91% | 3.1 | 345.1 | 345.0 | Mua |
TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 329.3 | −0.51% | −1.7 | 330.7 | 328.4 | Bán |
TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 327.7 | 0.00% | 0.0 | 328.5 | 325.5 | Bán |
TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 327.3 | −0.06% | −0.2 | 330.4 | 325.6 | Bán |
TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 328.9 | +0.12% | 0.4 | 330.8 | 326.0 | Bán |
TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 328.3 | −1.91% | −6.4 | 330.0 | 326.0 | Bán |
TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Theo dõi |
TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Theo dõi |
TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Bán |
TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | Bán |
TRBM2025RSS3 Rubber Futures (Jun 2025) | 2025-06-24 | 333.0 | 0.00% | 0.0 | 333.0 | 333.0 | — |