Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
USTCUSDT.PUSTC / TetherUS PERPETUAL CONTRACT | Binance | 0.018024 USDT | +2.26% | 5.98 M | −26.95% | 0.018183 USDT | 0.017520 USDT | 181.7 M | Bán |
USTCUSDT.PUSTCUSDT Perpetual Swap Contract | OKX | 0.01805 USDT | +2.38% | 4.12 M | −37.50% | 0.01819 USDT | 0.01753 USDT | 2.08 M | Bán |
USTCUSDT.PUSTCUSDT Perpetual Contract | Bybit | 0.01804 USDT | +2.38% | 899.72 K | −42.92% | 0.01819 USDT | 0.01754 USDT | 25.92 M | Bán |
USTCUSDT.PUSTC Linear Perpetual Futures Contract | Phemex | 0.01807 USDT | +2.55% | 432.37 K | −18.58% | 0.01818 USDT | 0.01752 USDT | 13.04 M | Bán |
USTCUSDT.PUSTCUSDT Perpetual Contract | Zoomex | 0.01804 USDT | +2.38% | 335.6 K | −32.01% | 0.01819 USDT | 0.01754 USDT | 10.13 M | Bán |
USTCUSDT.PUSTC USDT PERPETUAL | Pionex | 0.01803 USDT | +2.27% | 73.92 K | −20.79% | 0.01818 USDT | 0.01753 USDT | 2.53 M | Bán |
USTCUSDT.PTERRACLASSICUSD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.01806 USDT | +2.44% | 166 | −84.61% | 0.01818 USDT | 0.01755 USDT | 123 | Bán |
USTCUSDT.PUSTC/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0180235 USDT | +2.25% | 0 | — | 0.0181825 USDT | 0.0175200 USDT | 74.15 M | Bán |
USTCUSDT.PTERRAUSD CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.01809 USDT | +2.43% | — | — | 0.01821 USDT | 0.01755 USDT | 39.84 K | Bán |
USTCUSDT.PUSTC Perpetual LinearSwap Contract | HTX | 0.01803 USDT | +4.89% | — | — | 0.01818 USDT | 0.01653 USDT | 109.15 K | Bán |
USTCUSDT.PTerraClassicUSD / USD PERPETUAL SWAP CONTRACT | KCEX | 0.018021 USDT | +2.25% | — | — | 0.018184 USDT | 0.017520 USDT | 87.21 K | Bán |
USTCUSDT.PUSTC / Tether PERPETUAL FUTURES | MEXC | 0.01806 USDT | +2.44% | — | — | 0.01819 USDT | 0.01753 USDT | 223.44 K | Bán |
USTCUSDT.PUSTC/USDT Perpetual Contract | BingX | 0.01804 USDT | +2.38% | — | — | 0.01819 USDT | 0.01752 USDT | 15.48 M | Bán |