Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZETAUSDT.PZeta perpetual contract | WhiteBIT | 0.5395 USDT | +2.55% | 12.73 M | +28.26% | 0.5436 USDT | 0.5262 USDT | 2.74 M | Bán |
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACT | Binance | 0.5396 USDT | +2.59% | 8.62 M | +18.60% | 0.5436 USDT | 0.5262 USDT | 3.86 M | Bán |
ZETAUSDT.PZETAUSDT Perpetual Contract | Bybit | 0.5394 USDT | +2.61% | 5.07 M | −15.02% | 0.5435 USDT | 0.5256 USDT | 2 M | Bán |
ZETAUSDT.PZETAUSDT Perpetual Swap Contract | OKX | 0.5396 USDT | +2.64% | 3.5 M | +1.67% | 0.5436 USDT | 0.5258 USDT | 688.49 K | Bán |
ZETAUSDT.PZETAUSDT Perpetual Contract | Zoomex | 0.5394 USDT | +2.61% | 1.94 M | −12.59% | 0.5435 USDT | 0.5258 USDT | 698.73 K | Bán |
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5394 USDT | +2.53% | 1.19 M | +33.00% | 0.5436 USDT | 0.5261 USDT | 214.04 K | Bán |
ZETAUSDT.PZETA Linear Perpetual Futures Contract | Phemex | 0.5394 USDT | +2.57% | 818.5 K | +49.73% | 0.5434 USDT | 0.5262 USDT | 301.14 K | Bán |
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.5396 USDT | +2.64% | 77.76 K | +49.14% | 0.5435 USDT | 0.5258 USDT | 10 K | Bán |
ZETAUSDT.PZETA USDT PERPETUAL | Pionex | 0.5396 USDT | +2.59% | 62.12 K | +6.30% | 0.5436 USDT | 0.5261 USDT | 18.78 K | Bán |
ZETAUSDT.PZETACHAIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.5398 USDT | +2.58% | 0 | — | 0.5436 USDT | 0.5261 USDT | 1.59 M | Bán |
ZETAUSDT.PZETACHAIN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.5399 USDT | +2.60% | — | — | 0.5436 USDT | 0.5262 USDT | 227.12 K | Bán |
ZETAUSDT.PZETA / Tether PERPETUAL FUTURES | MEXC | 0.5397 USDT | +2.57% | — | — | 0.5436 USDT | 0.5262 USDT | 272.32 K | Bán |
ZETAUSDT.PZETACHAIN / TETHER PERPETUAL FUTURES | WOO X | 0.5394 USDT | +2.55% | — | — | 0.5435 USDT | 0.5260 USDT | 4.68 M | Bán |
ZETAUSDT.PZETA Perpetual LinearSwap Contract | HTX | 0.5398 USDT | +1.64% | — | — | 0.5432 USDT | 0.5228 USDT | 85.06 K | Bán |
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5385 USDT | +2.85% | — | — | 0.5428 USDT | 0.5264 USDT | 46.11 K | Bán |
ZETAUSDT.PZETA/USDT Perpetual Contract | BingX | 0.5396 USDT | +2.62% | — | — | 0.5435 USDT | 0.5258 USDT | 113.79 M | Bán |