Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3913 USDT | +0.13% | 13.447 M | +17.60% | 0.4031 USDT | 0.3867 USDT | 17.945 M | Bán |
1INCHUSDT1inch / Tether USD | HTX | 0.391466 USDT | −0.33% | 4.449 M | +2.06% | 0.402937 USDT | 0.386542 USDT | 9.308 M | Bán |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3916 USDT | +0.18% | 3.234 M | +7.46% | 0.4032 USDT | 0.3870 USDT | 4.16 M | Bán |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.392050 USDT | +0.25% | 1.335 M | +19.78% | 0.403346 USDT | 0.386909 USDT | 1.684 M | Bán |
1INCHUSDT1INCH / Tether | HITBTC | 0.391604 USDT | +0.21% | 580.415 K | −5.77% | 0.402736 USDT | 0.386740 USDT | 719.265 K | Bán |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.392 USD | +0.26% | 266.574 K | +26.73% | 0.403 USD | 0.387 USD | 410.307 K | Bán |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3918 USDT | +0.20% | 173.358 K | −2.74% | 0.4033 USDT | 0.3870 USDT | 217.618 K | Bán |
1INCHKRW1INCH / South Korean Won | BITHUMB | 553.0000 KRW | +0.18% | 127.561 K | −27.08% | 563.0000 KRW | 545.0000 KRW | 221.303 K | Bán |
1INCHUSDT1INCH / USDT | MEXC | 0.3919 USDT | +0.23% | 52.547 K | −8.07% | 0.4031 USDT | 0.3870 USDT | 72.207 K | Bán |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000610 BTC | −0.16% | 34.65 K | +23.72% | 0.00000615 BTC | 0.00000607 BTC | 39.513 K | Bán |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000610 BTC | 0.00% | 32.789 K | +23.17% | 0.00000616 BTC | 0.00000608 BTC | 38.124 K | Bán |
1INCHUSD1INCH / US Dollar | BINANCE | 0.39263888 USD | +0.28% | 30.549 K | +24.24% | 0.40299188 USD | 0.38867251 USD | 38.124 K | Bán |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.517078 UAH | +0.34% | 28.33 K | +24.80% | 17.998462 UAH | 17.269239 UAH | 34.084 K | Bán |
1INCHUSD1INCH / Dollar | BITFINEX | 0.39308000 USD | +0.20% | 21.794 K | +321.66% | 0.40319000 USD | 0.38927000 USD | 6.155 K | Bán |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006112 BTC | −0.13% | 19.676 K | +337.03% | 0.000006161 BTC | 0.000006085 BTC | 6.149 K | Bán |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.393 USD | +0.51% | 19.653 K | −57.83% | 0.403 USD | 0.388 USD | 28.822 K | Bán |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.393 USD | +0.26% | 10.918 K | −54.29% | 0.402 USD | 0.389 USD | 15.641 K | Bán |
1INCHEUR1Inch / Euro | COINBASE | 0.363 EUR | 0.00% | 8.038 K | +60.08% | 0.374 EUR | 0.362 EUR | 10.606 K | Bán |
1INCHEUR1INCH / Euro | KRAKEN | 0.361 EUR | −0.28% | 5.886 K | +60.46% | 0.372 EUR | 0.360 EUR | 2.637 K | Bán |
1INCHGBP1Inch / British Pound | COINBASE | 0.319 GBP | +2.57% | 2.887 K | −98.08% | 0.319 GBP | 0.311 GBP | 2.085 K | Bán |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4032 USDT | +5.41% | 2.74 K | +6.83% | 0.4037 USDT | 0.3832 USDT | 2.164 K | Bán |
1INCHEUR1inch / Euro | BITSTAMP | 0.37 EUR | +2.78% | 2.53 K | +670.00% | 0.37 EUR | 0.36 EUR | 5.632 K | Bán |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000061 BTC | −1.61% | 2.363 K | +352.55% | 0.0000062 BTC | 0.0000061 BTC | 5.696 K | Bán |
1INCHUST1INCH / UST | BITFINEX | 0.39229000 USDT | +0.20% | 1.175 K | +57.06% | 0.40254000 USDT | 0.38801000 USDT | 374 | Bán |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.40 USD | +5.26% | 393 | +8.44% | 0.40 USD | 0.38 USD | 1.03 K | Bán |
1INCHUSD1INCH / US Dollar | HITBTC | 0.383983920 USD | +0.10% | 7 | 0.00% | 0.383983920 USD | 0.383983920 USD | 17 | Bán |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | Bán |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37689 USDC | +3.66% | 1 | 0.00% | 0.37689 USDC | 0.37689 USDC | 3 | Bán |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.391583 USDT | +0.20% | — | — | 0.403067 USDT | 0.386750 USDT | 3.474 M | Bán |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3916 USDT | +0.23% | — | — | 0.4031 USDT | 0.3867 USDT | 2.963 M | Bán |