Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 170.60 USDT | +2.72% | 213.555 M | −2.64% | 173.80 USDT | 164.45 USDT | 546.918 K | Mua |
AAVEUSDT.PAave perpetual contract | WhiteBIT | 170.57 USDT | +2.68% | 183.247 M | −20.59% | 173.77 USDT | 164.54 USDT | 486.387 K | Mua |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 170.73 USDT | +2.73% | 113.296 M | −25.00% | 173.85 USDT | 164.50 USDT | 52.603 M | Mua |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 170.35 USDT | +2.52% | 80.278 M | −14.00% | 173.67 USDT | 164.57 USDT | 31.805 M | Mua |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Bybit | 170.63 USDT | +2.73% | 68.219 M | −28.33% | 173.75 USDT | 164.32 USDT | 175.716 K | Mua |
AAVEUSDT.PAAVEUSDT Perpetual Contract | Zoomex | 170.62 USDT | +2.69% | 25.79 M | −33.10% | 173.75 USDT | 164.32 USDT | 64.822 K | Mua |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 170.60 USDT | +2.68% | 21.003 M | +19.24% | 173.77 USDT | 164.56 USDT | 56.356 K | Mua |
AAVEUSDT.PAAVE USDT PERPETUAL | Pionex | 170.52 USDT | +2.62% | 1.482 M | −33.63% | 173.67 USDT | 164.62 USDT | 3.438 K | Mua |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | BitMart | 170.61 USDT | +2.70% | 0 | — | 173.78 USDT | 164.53 USDT | 955.666 K | Mua |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 170.510 USDT | +2.57% | — | — | 173.750 USDT | 164.740 USDT | 187 | Mua |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 170.61 USDT | +2.67% | — | — | 173.82 USDT | 164.58 USDT | 734.356 K | Mua |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 170.63 USDT | +2.72% | — | — | 173.75 USDT | 164.55 USDT | 7.943 M | Mua |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | Phemex | 170.53 USDT | +2.69% | — | — | 173.82 USDT | 164.55 USDT | 11.143 K | Mua |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 170.420 USDT | +3.03% | — | — | 173.500 USDT | 164.139 USDT | 112.298 K | Mua |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BingX | 170.54 USDT | +2.70% | — | — | 173.72 USDT | 164.50 USDT | 1.23 M | Mua |