Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1870 USDT | −1.89% | 38.212 M | +20.70% | 0.1942 USDT | 0.1854 USDT | 198.86 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1869 USDT | −1.94% | 10.759 M | −38.49% | 0.1943 USDT | 0.1853 USDT | 55.543 M | Bán |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1871 USDT | −1.78% | 8.781 M | +5.73% | 0.1944 USDT | 0.1854 USDT | 8.609 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1873 USDT | −1.78% | 8.447 M | +8.02% | 0.1945 USDT | 0.1855 USDT | 8.349 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1870 USDT | −1.94% | 2.906 M | −41.15% | 0.1943 USDT | 0.1853 USDT | 15.059 M | Bán |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1869 USDT | −1.79% | 1.992 M | +36.02% | 0.1939 USDT | 0.1851 USDT | 10.476 M | Bán |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1873 USDT | −1.73% | 140.976 K | +11.52% | 0.1940 USDT | 0.1856 USDT | 732.364 K | Bán |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1870 USDT | −1.84% | 0 | — | 0.1942 USDT | 0.1854 USDT | 299.112 M | Bán |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.18701 USDT | −2.89% | — | — | 0.19381 USDT | 0.18579 USDT | 57.006 K | Bán |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1870 USDT | −1.84% | — | — | 0.1941 USDT | 0.1853 USDT | 220.359 M | Bán |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1871 USDT | −1.78% | — | — | 0.1942 USDT | 0.1854 USDT | 24.676 M | Bán |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1869 USDT | −1.94% | — | — | 0.1942 USDT | 0.1854 USDT | 11.3 M | Bán |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1869 USDT | −2.10% | — | — | 0.1944 USDT | 0.1855 USDT | 916.816 K | Bán |