Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1896 USDT | −0.52% | 34.474 M | +11.54% | 0.1942 USDT | 0.1854 USDT | 155.754 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1895 USDT | −0.58% | 10.09 M | −40.78% | 0.1943 USDT | 0.1853 USDT | 43.427 M | Bán |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1897 USDT | −0.42% | 8.284 M | +4.04% | 0.1944 USDT | 0.1854 USDT | 6.945 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1896 USDT | −0.58% | 7.579 M | −0.72% | 0.1945 USDT | 0.1855 USDT | 6.434 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1894 USDT | −0.68% | 2.8 M | −41.48% | 0.1943 USDT | 0.1853 USDT | 11.485 M | Bán |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1893 USDT | −0.53% | 1.73 M | +26.09% | 0.1939 USDT | 0.1851 USDT | 8.051 M | Bán |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1896 USDT | −0.52% | 130.221 K | +3.31% | 0.1940 USDT | 0.1856 USDT | 591.682 K | Bán |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1896 USDT | −0.47% | 0 | — | 0.1942 USDT | 0.1854 USDT | 234.389 M | Bán |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1894 USDT | −0.63% | — | — | 0.1942 USDT | 0.1854 USDT | 8.914 M | Bán |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1894 USDT | −0.58% | — | — | 0.1942 USDT | 0.1854 USDT | 21.054 M | Bán |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.18960 USDT | −1.54% | — | — | 0.19381 USDT | 0.18905 USDT | 28.442 K | Bán |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1895 USDT | −0.52% | — | — | 0.1941 USDT | 0.1853 USDT | 175.651 M | Bán |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1899 USDT | −0.52% | — | — | 0.1944 USDT | 0.1855 USDT | 748.202 K | Bán |