Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1900 USDT | +1.55% | 35.259 M | +8.51% | 0.1908 USDT | 0.1858 USDT | 24.984 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1900 USDT | +1.66% | 9.759 M | −43.35% | 0.1908 USDT | 0.1858 USDT | 6.861 M | Bán |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1902 USDT | +1.71% | 8.283 M | +1.46% | 0.1910 USDT | 0.1858 USDT | 1.155 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1901 USDT | +1.71% | 7.937 M | −0.04% | 0.1909 USDT | 0.1859 USDT | 1.155 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1900 USDT | +1.60% | 2.566 M | −45.47% | 0.1908 USDT | 0.1858 USDT | 1.475 M | Bán |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1897 USDT | +1.55% | 1.47 M | −12.27% | 0.1904 USDT | 0.1856 USDT | 487.641 K | Bán |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1900 USDT | +1.60% | 129.64 K | +4.25% | 0.1906 USDT | 0.1860 USDT | 88.199 K | Bán |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1901 USDT | +1.66% | 0 | — | 0.1909 USDT | 0.1858 USDT | 37.466 M | Bán |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.19016 USDT | −1.25% | — | — | 0.19381 USDT | 0.18579 USDT | 119.852 K | Bán |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1900 USDT | +1.71% | — | — | 0.1908 USDT | 0.1859 USDT | 1.387 M | Bán |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1900 USDT | +1.66% | — | — | 0.1907 USDT | 0.1856 USDT | 26.689 M | Bán |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1901 USDT | +1.60% | — | — | 0.1908 USDT | 0.1858 USDT | 4.371 M | Bán |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1903 USDT | +1.60% | — | — | 0.1911 USDT | 0.1862 USDT | 111.703 K | Bán |