Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1890 USDT | +1.02% | 34.436 M | +6.05% | 0.1910 USDT | 0.1858 USDT | 32.226 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1889 USDT | +1.07% | 9.793 M | −41.31% | 0.1909 USDT | 0.1858 USDT | 9.876 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1890 USDT | +1.12% | 8.016 M | +2.49% | 0.1910 USDT | 0.1859 USDT | 1.628 M | Bán |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1892 USDT | +1.18% | 7.935 M | −4.78% | 0.1911 USDT | 0.1858 USDT | 1.469 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1889 USDT | +1.02% | 2.575 M | −43.54% | 0.1909 USDT | 0.1858 USDT | 2.366 M | Bán |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1888 USDT | +1.07% | 1.374 M | −24.42% | 0.1906 USDT | 0.1856 USDT | 1.115 M | Bán |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1889 USDT | +1.02% | 128.085 K | +5.96% | 0.1909 USDT | 0.1860 USDT | 117.87 K | Bán |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1890 USDT | +1.07% | 0 | — | 0.1909 USDT | 0.1858 USDT | 48.362 M | Bán |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1888 USDT | +0.80% | — | — | 0.1911 USDT | 0.1862 USDT | 152.164 K | Bán |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1889 USDT | +0.96% | — | — | 0.1910 USDT | 0.1858 USDT | 6.26 M | Bán |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1890 USDT | +1.18% | — | — | 0.1908 USDT | 0.1859 USDT | 1.819 M | Bán |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.18904 USDT | −1.83% | — | — | 0.19381 USDT | 0.18579 USDT | 150.814 K | Bán |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1889 USDT | +1.07% | — | — | 0.1908 USDT | 0.1856 USDT | 34.723 M | Bán |