Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1877 USDT | −1.52% | 37.115 M | +22.31% | 0.1942 USDT | 0.1854 USDT | 175.069 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1876 USDT | −1.57% | 10.776 M | −36.26% | 0.1943 USDT | 0.1853 USDT | 48.773 M | Bán |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1877 USDT | −1.47% | 8.926 M | +15.89% | 0.1944 USDT | 0.1854 USDT | 7.788 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1879 USDT | −1.47% | 8.178 M | +9.50% | 0.1945 USDT | 0.1855 USDT | 7.223 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1876 USDT | −1.63% | 2.976 M | −37.30% | 0.1943 USDT | 0.1853 USDT | 13.052 M | Bán |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1876 USDT | −1.42% | 1.772 M | +31.56% | 0.1939 USDT | 0.1851 USDT | 8.381 M | Bán |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1877 USDT | −1.52% | 137.322 K | +11.13% | 0.1940 USDT | 0.1856 USDT | 648.509 K | Bán |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1877 USDT | −1.47% | 0 | — | 0.1942 USDT | 0.1854 USDT | 263.387 M | Bán |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1876 USDT | −1.52% | — | — | 0.1941 USDT | 0.1853 USDT | 194.865 M | Bán |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1877 USDT | −1.52% | — | — | 0.1942 USDT | 0.1854 USDT | 9.879 M | Bán |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1879 USDT | −1.36% | — | — | 0.1942 USDT | 0.1854 USDT | 22.678 M | Bán |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.18779 USDT | −2.48% | — | — | 0.19381 USDT | 0.18702 USDT | 32.162 K | Bán |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1876 USDT | −1.73% | — | — | 0.1944 USDT | 0.1855 USDT | 828.937 K | Bán |