Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1875 USDT | −1.63% | 38.907 M | +26.63% | 0.1942 USDT | 0.1854 USDT | 195.088 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1874 USDT | −1.68% | 11.074 M | −35.54% | 0.1943 USDT | 0.1853 USDT | 54.461 M | Bán |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1877 USDT | −1.47% | 9.013 M | +12.81% | 0.1944 USDT | 0.1854 USDT | 8.414 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1876 USDT | −1.63% | 8.656 M | +13.84% | 0.1945 USDT | 0.1855 USDT | 8.205 M | Bán |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1874 USDT | −1.73% | 3.018 M | −37.62% | 0.1943 USDT | 0.1853 USDT | 14.797 M | Bán |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1872 USDT | −1.63% | 2.07 M | +51.57% | 0.1939 USDT | 0.1851 USDT | 10.27 M | Bán |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1874 USDT | −1.68% | 142.247 K | +13.80% | 0.1940 USDT | 0.1856 USDT | 718.077 K | Bán |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1875 USDT | −1.57% | 0 | — | 0.1942 USDT | 0.1854 USDT | 293.445 M | Bán |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1873 USDT | −1.89% | — | — | 0.1944 USDT | 0.1855 USDT | 900.15 K | Bán |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.18748 USDT | −2.64% | — | — | 0.19381 USDT | 0.18579 USDT | 54.084 K | Bán |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1874 USDT | −1.63% | — | — | 0.1941 USDT | 0.1853 USDT | 216.896 M | Bán |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1877 USDT | −1.52% | — | — | 0.1942 USDT | 0.1854 USDT | 11.087 M | Bán |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1876 USDT | −1.52% | — | — | 0.1942 USDT | 0.1854 USDT | 24.248 M | Bán |