Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.37 | +1.68% | 1.23 | 74.77 | 72.87 | Bán |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.08 | +1.66% | 1.21 | 74.43 | 72.66 | Bán |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.15 | +1.58% | 1.15 | 74.50 | 72.86 | Bán |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.14 | +1.33% | 0.97 | 74.97 | 73.14 | Theo dõi |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.50 | +1.15% | 0.85 | 75.00 | 73.70 | Bán |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.00 | −0.60% | −0.45 | 74.00 | 74.00 | Bán |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.40 | +0.80% | 0.60 | 76.00 | 75.40 | Bán |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.30 | +0.53% | 0.40 | 76.30 | 76.30 | Bán |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.40 | +1.18% | 0.90 | 78.49 | 76.05 | Theo dõi |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.35 | +0.45% | 0.35 | 78.72 | 77.35 | Theo dõi |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.16 | +0.21% | 0.16 | 77.16 | 77.16 | Theo dõi |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.46 | +0.17% | 0.13 | 76.46 | 75.20 | Theo dõi |