Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.94 | −0.25% | −0.19 | 75.31 | 74.54 | Theo dõi |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.56 | −0.36% | −0.27 | 74.93 | 74.19 | Theo dõi |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.41 | −0.57% | −0.43 | 74.84 | 74.09 | Bán |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.67 | −0.43% | −0.32 | 74.96 | 74.50 | Bán |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.05 | −0.12% | −0.09 | 75.28 | 75.00 | Theo dõi |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.55 | +0.63% | 0.48 | 76.55 | 75.53 | Theo dõi |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77.00 | +1.12% | 0.85 | 77.00 | 77.00 | Theo dõi |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.12 | −0.75% | −0.58 | 79.53 | 77.07 | Bán |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.70 | −0.37% | −0.29 | 79.03 | 77.70 | Theo dõi |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.76 | +2.29% | 1.76 | 78.76 | 77.35 | Mua |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.71 | +2.01% | 1.55 | 78.71 | 78.71 | Mua |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.07 | 0.00% | 0.00 | 78.07 | 78.07 | Sức mua mạnh |