Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 75.81 | +2.63% | 1.94 | 75.94 | 73.25 | Mua |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75.43 | +2.40% | 1.77 | 75.60 | 72.99 | Theo dõi |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75.12 | +2.16% | 1.59 | 75.24 | 73.11 | Theo dõi |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.38 | +1.91% | 1.41 | 75.43 | 73.60 | Theo dõi |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.80 | +1.90% | 1.41 | 76.10 | 74.20 | Theo dõi |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.55 | +1.12% | 0.85 | 76.55 | 76.51 | Theo dõi |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.12 | −0.10% | −0.08 | 76.50 | 76.00 | Bán |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.50 | +1.55% | 1.18 | 77.50 | 76.03 | Theo dõi |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.95 | +0.45% | 0.35 | 79.09 | 76.40 | Theo dõi |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79.00 | +1.37% | 1.07 | 79.00 | 79.00 | Mua |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.27 | −0.65% | −0.51 | 80.00 | 78.27 | Mua |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.29 | +0.38% | 0.29 | 79.35 | 77.24 | Bán |