Hợp đồng GAZPROM FUTURES
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14,655 | −0.35% | −51 | 14,760 | 14,580 | Mua |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15,241 | −0.19% | −29 | 15,329 | 15,146 | Mua |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15,729 | −0.49% | −77 | 15,847 | 15,729 | Mua |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16,129 | −0.38% | −61 | 16,129 | 16,008 | Mua |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16,818 | +0.11% | 18 | 16,818 | 16,621 | Mua |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17,817 | +0.65% | 115 | 17,817 | 17,777 | Mua |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18,000 | +0.56% | 100 | 18,000 | 17,834 | Mua |